In Touch Holdings Public Company Ltd (PK) Historical Data - SHNUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.06	1.88679245283	3.18	3.25	3.096	2563	3.24	CS
12	0.06	1.88679245283	3.18	3.25	3.096	2563	3.24	CS
26	1.24	62	2	3.25	2	1282	3.24	CS
52	1.24	62	2	3.25	2	427	3.24	CS
156	1.17	56.5217391304	2.07	3.25	1.9289	1917	2.08871884	CS
260	1.8253	129.023821305	1.4147	3.25	1.4147	3441	1.94891845	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	3.24	0	0.00	3.24	3.24	3.24	0
1740695160	3.24	0	0.00	3.24	3.24	3.24	0
1740608760	3.24	0	0.00	3.24	3.24	3.24	0
1740522360	3.24	0	0.00	3.24	3.24	3.24	0
1740435960	3.24	0	0.00	3.24	3.24	3.24	0
1740176760	3.24	0	0.00	3.24	3.24	3.24	0
1740090360	3.24	0	0.00	3.24	3.24	3.24	0
1740003960	3.24	1.24	62.00	3.18	3.25	3.096	2563
1739889000	2	0	0.00	2	2	2	0
1739543400	2	0	0.00	2	2	2	0
1739457000	2	0	0.00	2	2	2	0
1739370600	2	0	0.00	2	2	2	0
1739284200	2	0	0.00	2	2	2	0
1739197800	2	0	0.00	2	2	2	0
1738938600	2	0	0.00	2	2	2	0
1738852200	2	0	0.00	2	2	2	0
1738765800	2	0	0.00	2	2	2	0
1738679400	2	0	0.00	2	2	2	0
1738593000	2	0	0.00	2	2	2	0
1738333800	2	0	0.00	2	2	2	0
1738247400	2	0	0.00	2	2	2	0
1738161000	2	0	0.00	2	2	2	0
1738074600	2	0	0.00	2	2	2	0
1737988200	2	0	0.00	2	2	2	0
1737729000	2	0	0.00	2	2	2	0
1737642600	2	0	0.00	2	2	2	0
1737556200	2	0	0.00	2	2	2	0
1737469800	2	0	0.00	2	2	2	0
1737124200	2	0	0.00	2	2	2	0
1737037800	2	0	0.00	2	2	2	0
1736951400	2	0	0.00	2	2	2	0
1736865000	2	0	0.00	2	2	2	0
1736778600	2	0	0.00	2	2	2	0
1736519400	2	0	0.00	2	2	2	0
1736346600	2	0	0.00	2	2	2	0
1736260200	2	0	0.00	2	2	2	0
1736173800	2	0	0.00	2	2	2	0
1735914600	2	0	0.00	2	2	2	0
1735828200	2	0	0.00	2	2	2	0
1735655400	2	0	0.00	2	2	2	0
1735569000	2	0	0.00	2	2	2	0
1735309800	2	0	0.00	2	2	2	0
1735223400	2	0	0.00	2	2	2	0
1735050600	2	0	0.00	2	2	2	0
1734964200	2	0	0.00	2	2	2	0
1734705000	2	0	0.00	2	2	2	0
1734618600	2	0	0.00	2	2	2	0
1734532200	2	0	0.00	2	2	2	0
1734445800	2	0	0.00	2	2	2	0
1734359400	2	0	0.00	2	2	2	0
1734100200	2	0	0.00	2	2	2	0
1734013800	2	0	0.00	2	2	2	0
1733927400	2	0	0.00	2	2	2	0
1733841000	2	0	0.00	2	2	2	0
1733754600	2	0	0.00	2	2	2	0
1733495400	2	0	0.00	2	2	2	0
1733409000	2	0	0.00	2	2	2	0
1733322600	2	0	0.00	2	2	2	0
1733236200	2	0	0.00	2	2	2	0

Hot Features