Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 36.0033 | 28.779616307 | 125.1 | 166.3113 | 125.1 | 3856 | 157.86487196 | CS |
| 26 | 36.0033 | 28.779616307 | 125.1 | 166.3113 | 125.1 | 2204 | 157.86487196 | CS |
| 52 | 16.3523 | 11.2968476902 | 144.751 | 166.3113 | 112.66 | 1213 | 157.57095803 | CS |
| 156 | -8.8967 | -5.23335294118 | 170 | 170 | 43.15 | 1353 | 126.93980565 | CS |
| 260 | -24.23634 | -13.0767168858 | 185.33964 | 221 | 43.15 | 1161 | 135.0693187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1732742880 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1732656480 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1732570080 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1732310880 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1732224480 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1732138080 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1732051680 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1731965280 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1731706080 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1731619680 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1731533280 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1731446880 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1731360480 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1731101280 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1731014880 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1730928480 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1730842080 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1730755680 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1730496480 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1730410080 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1730323680 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1730237280 | 163.1496 | 0 | 0.00 | 163.1496 | 163.1496 | 163.1496 | 0 |
| 1730150880 | 163.1496 | 2.05 | 1.27 | 164.4444 | 166.31129 | 163.1496 | 4325 |
| 1729891560 | 161.10329 | 0 | 0.00 | 161.10329 | 161.10329 | 161.10329 | 0 |
| 1729805160 | 161.10329 | 6.92 | 4.49 | 161.279 | 161.5538 | 154.0445 | 2600 |
| 1729718940 | 154.1853 | 29.09 | 23.25 | 154.0993 | 154.55789 | 153.5489 | 8500 |
| 1729632600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1729546200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1729287000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1729200600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1729114200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1729027800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1728941400 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1728682200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1728595800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1728509400 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1728423000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1728336600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1728077400 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727991000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727904600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727818200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727731800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727472600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727386200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727274600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727188200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1727101800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1726842600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1726756200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1726669800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1726583400 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1726497000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1726237800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1726151400 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1726065000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1725978600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1725892200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1725633000 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1725546600 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1725460200 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1725373800 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
