We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 6.97674418605 | 2.15 | 2.3 | 2.15 | 3847 | 2.15 | CS |
| 12 | 0 | 0 | 2.3 | 2.4535 | 2.15 | 1587 | 2.25745234 | CS |
| 26 | -0.315 | -12.0458891013 | 2.615 | 2.6493 | 2.15 | 1091 | 2.41570571 | CS |
| 52 | -0.59 | -20.4152249135 | 2.89 | 2.94 | 1.97 | 9441 | 2.6037666 | CS |
| 156 | 0.09 | 4.07239819005 | 2.21 | 3.63 | 1.8 | 9654 | 2.34694257 | CS |
| 260 | -0.27 | -10.5058365759 | 2.57 | 3.68 | 1.8 | 9028 | 2.42985877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 2.3 | 0.15 | 6.98 | 2.3 | 2.3 | 2.3 | 100 |
| 1745529840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1745443440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1745357040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1745270640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744925040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744838640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744752240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744665840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744406640 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744320240 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744233840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744147440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1744061040 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743801840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743715440 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743629040 | 2.15 | -0.3 | -12.37 | 2.15 | 2.15 | 2.15 | 3847 |
| 1743543000 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1743456600 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1743197400 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1743111000 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1743024600 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1742938200 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1742851800 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1742592600 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1742506200 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1742419800 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1742333400 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1742250360 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741991160 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741904760 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741818360 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741731960 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741645560 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741386360 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741299960 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741213560 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741127160 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1741040760 | 2.4535 | 0.15 | 6.67 | 2.4535 | 2.4535 | 2.4535 | 2000 |
| 1740781740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740695340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740608940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740522540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740436140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740176940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740090540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740004140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739917740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739572140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739485740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739399340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739312940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739226540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738967340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738880940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738794540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738708140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738621740 | 2.3 | -0.19 | -7.63 | 2.3 | 2.3 | 2.3 | 500 |
| 1738330200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738243800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738157400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738071000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737984600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
