We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.3 | 2.3 | 2.3 | 500 | 2.3 | CS |
| 12 | -0.25 | -9.80392156863 | 2.55 | 2.55 | 2.3 | 1133 | 2.51147059 | CS |
| 26 | -0.1 | -4.16666666667 | 2.4 | 2.7 | 1.97 | 609 | 2.46346482 | CS |
| 52 | -0.65 | -22.0338983051 | 2.95 | 2.95 | 1.97 | 7640 | 2.61129059 | CS |
| 156 | -0.2 | -8 | 2.5 | 3.63 | 1.8 | 9197 | 2.34488789 | CS |
| 260 | -1.0986 | -32.3250750309 | 3.3986 | 3.68 | 1.8 | 8918 | 2.43060126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739917740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739572140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739485740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739399340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739312940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739226540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738967340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738880940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738794540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738708140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738621740 | 2.3 | -0.19 | -7.63 | 2.3 | 2.3 | 2.3 | 500 |
| 1738362000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738275600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738189200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738102800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738016400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737757200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737670800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737584400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737498000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737152400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737066000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1736979600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1736893200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1736806800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1736547600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1736374800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1736288400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1736202000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1735942800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1735856400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1735683600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1735597200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1735338000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1735251600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1735078800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1734992400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1734733200 | 2.49 | -0.06 | -2.35 | 2.49 | 2.49 | 2.49 | 100 |
| 1734647100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734560700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734474300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734387900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734128700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734042300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733955900 | 2.55 | 0.03 | 1.11 | 2.55 | 2.55 | 2.55 | 2800 |
| 1733869200 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1733782800 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1733523600 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1733437200 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1733350800 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1733264400 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1733178000 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1732918800 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1732746000 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1732659600 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1732573200 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1732314000 | 2.5219999 | -0.13 | -4.81 | 2.5219999 | 2.5219999 | 2.5219999 | 200 |
| 1732199400 | 2.6493 | 0 | 0.00 | 2.6493 | 2.6493 | 2.6493 | 0 |
| 1732113000 | 2.6493 | 0 | 0.00 | 2.6493 | 2.6493 | 2.6493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
