We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.469483568075 | 12.78 | 12.88 | 12.3612 | 26467 | 12.70324827 | DR |
| 4 | -0.08 | -0.625 | 12.8 | 13.75 | 12.3612 | 15598 | 12.89960446 | DR |
| 12 | -0.065 | -0.508408290966 | 12.785 | 14.22 | 12.3612 | 14273 | 13.21924372 | DR |
| 26 | 0.08 | 0.632911392405 | 12.64 | 15.26 | 10.13 | 24375 | 12.19163247 | DR |
| 52 | -0.64 | -4.79041916168 | 13.36 | 16.3099 | 10.13 | 17527 | 12.46039396 | DR |
| 156 | 0.54 | 4.43349753695 | 12.18 | 18.01 | 9.19 | 22246 | 12.37847855 | DR |
| 260 | -3.85 | -23.2347616174 | 16.57 | 18.3 | 9.11 | 31597 | 12.34437123 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12.72 | 0.15 | 1.19 | 12.75 | 12.88 | 12.61 | 7063 |
| 1739485320 | 12.57 | -0.07 | -0.55 | 12.6 | 12.6 | 12.3612 | 8123 |
| 1739398920 | 12.64 | -0.07 | -0.54 | 12.6 | 12.735 | 12.46 | 4868 |
| 1739312940 | 12.709 | -0.02 | -0.12 | 12.66 | 12.7255 | 12.66 | 97518 |
| 1739226000 | 12.724 | -0.03 | -0.20 | 12.7315 | 12.74 | 12.7 | 7351 |
| 1738967160 | 12.75 | -0.44 | -3.34 | 12.78 | 12.86 | 12.72 | 14477 |
| 1738880400 | 13.19 | 0.26 | 2.01 | 13.155 | 13.19 | 13.135 | 7911 |
| 1738794000 | 12.93 | 0.15 | 1.17 | 12.72 | 12.93 | 12.72 | 8147 |
| 1738708080 | 12.78 | -0.21 | -1.58 | 12.72 | 12.89 | 12.72 | 12530 |
| 1738621740 | 12.985 | -0.26 | -1.93 | 12.8 | 13.07 | 12.8 | 11906 |
| 1738362000 | 13.24 | -0.23 | -1.67 | 12.94 | 13.455 | 12.94 | 5846 |
| 1738276080 | 13.465 | 0.15 | 1.09 | 13.221 | 13.75 | 13.11 | 8550 |
| 1738189740 | 13.32 | 0.14 | 1.06 | 12.67 | 13.4 | 12.67 | 11564 |
| 1738103280 | 13.18 | 0.05 | 0.38 | 13.12 | 13.18 | 13.09 | 8368 |
| 1738016820 | 13.13 | 0.21 | 1.59 | 12.72 | 13.163 | 12.72 | 14003 |
| 1737757440 | 12.925 | 0.01 | 0.09 | 12.85 | 12.96 | 12.82 | 9198 |
| 1737671220 | 12.914 | -0.13 | -0.97 | 12.85 | 12.9697 | 12.85 | 9212 |
| 1737584640 | 13.04 | -0.02 | -0.15 | 13.126 | 13.126 | 12.85 | 16415 |
| 1737498540 | 13.06 | 0.08 | 0.62 | 13.52 | 13.52 | 12.66 | 9333 |
| 1737152880 | 12.98 | -0.05 | -0.35 | 12.8 | 13.22 | 12.66 | 31050 |
| 1737066420 | 13.025 | 0.1 | 0.73 | 13.0159 | 13.06 | 13 | 8601 |
| 1736979720 | 12.93 | -0.02 | -0.15 | 12.965 | 13.02 | 12.92 | 20132 |
| 1736893380 | 12.95 | 0.28 | 2.21 | 12.885 | 12.95 | 12.82 | 48296 |
| 1736806800 | 12.67 | -0.01 | -0.08 | 12.7075 | 12.73 | 12.67 | 9969 |
| 1736547720 | 12.68 | -0.38 | -2.91 | 13.33 | 13.33 | 12.48 | 18604 |
| 1736375340 | 13.06 | 0 | 0.00 | 13.56 | 13.56 | 12.91 | 13718 |
| 1736288940 | 13.06 | -0.43 | -3.19 | 13.28 | 13.28 | 13.03 | 15378 |
| 1736202360 | 13.49 | 0.1 | 0.76 | 13.595 | 13.595 | 13.48 | 13016 |
| 1735942980 | 13.388 | 0.06 | 0.42 | 13.28 | 13.4 | 13.28 | 14098 |
| 1735856700 | 13.332 | -0.24 | -1.75 | 13.28 | 13.34 | 13.28 | 10656 |
| 1735683960 | 13.57 | -0.19 | -1.38 | 13.52 | 13.59 | 13.52 | 5951 |
| 1735597740 | 13.76 | -0.3 | -2.13 | 14 | 14 | 13.72 | 7946 |
| 1735338000 | 14.06 | -0.15 | -1.06 | 13.94 | 14.0877 | 13.94 | 4069 |
| 1735252020 | 14.21 | 0.01 | 0.07 | 14.16 | 14.217 | 14.16 | 3662 |
| 1735078200 | 14.2 | 0.27 | 1.94 | 14.22 | 14.22 | 14.086 | 17419 |
| 1734992400 | 13.93 | 0.09 | 0.66 | 13.9 | 14 | 13.85 | 28196 |
| 1734733200 | 13.839 | -0.1 | -0.71 | 13.755 | 13.86 | 13.755 | 24834 |
| 1734646800 | 13.938 | 0.15 | 1.07 | 13.29 | 14.062 | 13.29 | 10095 |
| 1734560940 | 13.79 | -0.07 | -0.51 | 13.42 | 13.8652 | 13.42 | 9226 |
| 1734474360 | 13.86 | -0.27 | -1.91 | 13.575 | 13.86 | 13.575 | 3890 |
| 1734388140 | 14.13 | 0.1 | 0.74 | 13.916 | 14.17 | 13.9115 | 6170 |
| 1734128940 | 14.026 | 0.28 | 2.04 | 14.037 | 14.049 | 14.026 | 3671 |
| 1734042480 | 13.745 | 0.23 | 1.74 | 13.79 | 14 | 13.71 | 11740 |
| 1733955900 | 13.51 | 0 | 0.00 | 13.575 | 13.61 | 13.51 | 6040 |
| 1733869200 | 13.51 | -0.36 | -2.60 | 13.565 | 13.61 | 13.51 | 17255 |
| 1733782800 | 13.87 | 0.73 | 5.56 | 13.7 | 14.02 | 13.7 | 46093 |
| 1733523600 | 13.14 | -0.04 | -0.30 | 13.2 | 13.2 | 13.08 | 3873 |
| 1733437500 | 13.18 | -0.13 | -0.98 | 13.2 | 13.2 | 13.14 | 6605 |
| 1733350980 | 13.311 | 0.02 | 0.16 | 13.34 | 13.36 | 13.31 | 9417 |
| 1733264700 | 13.29 | 0.11 | 0.87 | 13.585 | 13.585 | 13.09 | 11292 |
| 1733178180 | 13.175 | -0.36 | -2.63 | 13.23 | 13.73 | 13.175 | 15847 |
| 1732918200 | 13.531 | 0.23 | 1.70 | 13.045 | 13.531 | 13.045 | 6663 |
| 1732746540 | 13.305 | 0.32 | 2.50 | 13.34 | 13.34 | 13.23 | 7235 |
| 1732660140 | 12.98 | -0.22 | -1.67 | 13.03 | 13.12 | 12.98 | 16610 |
| 1732573560 | 13.2 | 0.4 | 3.10 | 13.155 | 13.2 | 13.14 | 25527 |
| 1732314000 | 12.8025 | -0.35 | -2.64 | 12.785 | 12.8182 | 12.785 | 6835 |
| 1732227900 | 13.15 | -0.43 | -3.17 | 13.11 | 13.2 | 13.11 | 8127 |
| 1732141740 | 13.58 | 0.4 | 3.01 | 13.585 | 13.64 | 13.55 | 6838 |
| 1732054800 | 13.1838 | -0.09 | -0.67 | 12.61 | 13.22 | 12.61 | 7231 |
| 1731968640 | 13.2725 | 0.28 | 2.17 | 13.255 | 13.3 | 13.23 | 25404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
