Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sinopharm Group Company Ltd (PK) | SHTDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 2.62% | 12.93 | 00:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.38 | 12.93 | 13.38 | 12.60 |
SHTDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHTDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.60 | 0.08 | 0.64% | 12.96 | 12.96 | 12.53 | 7,214 |
| 03 May 2024 | 12.52 | -0.10 | -0.78% | 12.36 | 12.59 | 12.36 | 15,779 |
| 02 May 2024 | 12.6188 | 0.08 | 0.63% | 13.03 | 13.03 | 12.56 | 12,997 |
| 01 May 2024 | 12.54 | -0.35 | -2.72% | 12.81 | 12.98 | 12.5118 | 16,057 |
| 30 Apr 2024 | 12.89 | -0.85 | -6.17% | 12.835 | 12.89 | 12.825 | 3,496 |
| 27 Apr 2024 | 13.738 | -0.14 | -1.02% | 13.69 | 13.738 | 13.65 | 8,597 |
| 26 Apr 2024 | 13.88 | 0.12 | 0.87% | 13.80 | 13.88 | 13.80 | 2,555 |
| 25 Apr 2024 | 13.76 | 0.44 | 3.30% | 13.738 | 13.76 | 13.6962 | 16,421 |
| 24 Apr 2024 | 13.32 | -0.14 | -1.07% | 13.48 | 13.48 | 13.30 | 3,315 |
| 23 Apr 2024 | 13.4638 | 0.79 | 6.27% | 13.36 | 13.49 | 13.35 | 5,681 |
| 20 Apr 2024 | 12.67 | 0.14 | 1.10% | 12.699 | 12.72 | 12.67 | 12,108 |
| 19 Apr 2024 | 12.5318 | -0.06 | -0.46% | 12.5615 | 12.60 | 12.5318 | 6,901 |
| 18 Apr 2024 | 12.59 | 0.18 | 1.45% | 12.50 | 12.652 | 12.50 | 12,662 |
| 17 Apr 2024 | 12.41 | -0.01 | -0.10% | 12.43 | 12.475 | 12.365 | 42,829 |
| 16 Apr 2024 | 12.4225 | 0.21 | 1.74% | 12.485 | 12.485 | 12.40 | 9,328 |
| 13 Apr 2024 | 12.21 | -0.34 | -2.71% | 12.24 | 12.24 | 12.19 | 4,003 |
| 12 Apr 2024 | 12.55 | 0.10 | 0.80% | 12.7099 | 12.7099 | 12.5205 | 7,688 |
| 11 Apr 2024 | 12.45 | -0.31 | -2.39% | 12.445 | 12.45 | 12.41 | 8,825 |
| 10 Apr 2024 | 12.755 | 0.14 | 1.11% | 12.69 | 12.78 | 12.69 | 10,536 |
| 09 Apr 2024 | 12.615 | -0.11 | -0.86% | 12.58 | 12.65 | 12.58 | 8,153 |
