Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starcore International Mines Ltd (PK) | SHVLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
SHVLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.10 | 0.087 | 0.10 | 11,000 | 0.013 | 14.94% |
| 1 Month | 0.095 | 0.10 | 0.065 | 0.0707954 | 28,656 | 0.005 | 5.26% |
| 3 Months | 0.0742 | 0.10 | 0.0491 | 0.0679416 | 16,679 | 0.0258 | 34.77% |
| 6 Months | 0.0847 | 0.10 | 0.0491 | 0.0691291 | 13,163 | 0.0153 | 18.06% |
| 1 Year | 0.13315 | 0.1409 | 0.0491 | 0.0746011 | 9,607 | -0.03315 | -24.90% |
| 3 Years | 0.1836 | 0.2353 | 0.0491 | 0.1526687 | 11,793 | -0.0836 | -45.53% |
| 5 Years | 0.045 | 0.27 | 0.0003 | 0.1605936 | 13,064 | 0.055 | 122.22% |
SHVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 30 Apr 2024 | 0.10 | 0.0286 | 40.06% | 0.087 | 0.10 | 0.087 | 11,000 |
| 27 Apr 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
| 26 Apr 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
| 25 Apr 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
| 24 Apr 2024 | 0.0714 | -0.0031 | -4.16% | 0.0714 | 0.0714 | 0.0714 | 50,500 |
| 23 Apr 2024 | 0.0745 | 0.0095 | 14.62% | 0.0651 | 0.0746 | 0.0651 | 11,282 |
| 20 Apr 2024 | 0.065 | -0.03 | -31.58% | 0.0784 | 0.0784 | 0.065 | 70,000 |
| 19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 18 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 17 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 13 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 12 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 10 Apr 2024 | 0.095 | 0.025 | 35.71% | 0.095 | 0.095 | 0.095 | 500 |
| 08 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 06 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
