Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shenzhou International Group Holdings Ltd (PK) | SHZHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.72% | 10.475 | 06:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.34 | 10.34 | 10.48 | 10.40 |
SHZHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHZHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 10.40 | -0.08 | -0.76% | 10.2501 | 10.53 | 10.2501 | 28,355 |
| 07 Jun 2024 | 10.48 | -0.06 | -0.57% | 10.45 | 10.49 | 10.395 | 26,625 |
| 06 Jun 2024 | 10.54 | -0.21 | -1.98% | 10.93 | 10.93 | 10.4956 | 12,531 |
| 05 Jun 2024 | 10.7528 | 0.82 | 8.29% | 10.717 | 10.78 | 10.68 | 18,670 |
| 04 Jun 2024 | 9.93 | 0.02 | 0.20% | 9.98 | 9.99 | 9.85 | 17,339 |
| 01 Jun 2024 | 9.91 | -0.10 | -1.00% | 9.98 | 9.98 | 9.89 | 14,345 |
| 31 May 2024 | 10.01 | 0.24 | 2.46% | 9.85 | 10.01 | 9.85 | 17,117 |
| 30 May 2024 | 9.77 | -0.07 | -0.71% | 9.72 | 9.81 | 9.63 | 12,062 |
| 29 May 2024 | 9.84 | 0.04 | 0.41% | 9.755 | 9.84 | 9.742 | 1,114 |
| 25 May 2024 | 9.80 | -0.09 | -0.86% | 9.75 | 9.83 | 9.69 | 23,567 |
| 24 May 2024 | 9.885 | -0.18 | -1.74% | 10.01 | 10.01 | 9.878 | 5,876 |
| 23 May 2024 | 10.06 | -0.25 | -2.42% | 10.135 | 10.145 | 10.06 | 8,929 |
| 22 May 2024 | 10.31 | -0.02 | -0.19% | 10.31 | 10.31 | 10.2415 | 5,069 |
| 21 May 2024 | 10.33 | -0.07 | -0.67% | 10.19 | 10.36 | 10.19 | 12,252 |
| 18 May 2024 | 10.40 | -0.31 | -2.85% | 10.04 | 10.455 | 10.04 | 7,737 |
| 17 May 2024 | 10.705 | -0.20 | -1.79% | 10.29 | 10.73 | 10.29 | 11,015 |
| 16 May 2024 | 10.90 | 0.14 | 1.30% | 10.45 | 10.90 | 10.45 | 12,878 |
| 15 May 2024 | 10.76 | -0.26 | -2.36% | 10.42 | 10.806 | 10.42 | 13,978 |
| 14 May 2024 | 11.02 | 0.06 | 0.55% | 11.07 | 11.07 | 10.99 | 11,440 |
| 11 May 2024 | 10.96 | 0.03 | 0.27% | 10.67 | 11.148 | 10.67 | 13,862 |
