Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signal Advance Inc (PK) | SIGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 21:50:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.071 | 0.071 |
SIGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0736 | 0.074 | 0.071 | 0.073532 | 515 | -0.0026 | -3.53% |
| 1 Month | 0.0711 | 0.1099 | 0.071 | 0.0887389 | 3,913 | -0.0001 | -0.14% |
| 3 Months | 0.09995 | 0.1499 | 0.065 | 0.0794566 | 5,015 | -0.02895 | -28.96% |
| 6 Months | 0.0979 | 0.2399 | 0.06 | 0.0772955 | 9,638 | -0.0269 | -27.48% |
| 1 Year | 0.1756 | 0.2399 | 0.047 | 0.1075595 | 11,347 | -0.1046 | -59.57% |
| 3 Years | 1.50 | 2.21 | 0.047 | 0.5185359 | 18,491 | -1.43 | -95.27% |
| 5 Years | 0.114 | 70.85 | 0.031 | 5.86 | 41,230 | -0.043 | -37.72% |
SIGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.071 | 0.071 | 107 |
| 07 May 2024 | 0.074 | 0.0004 | 0.54% | 0.074 | 0.074 | 0.074 | 433 |
| 04 May 2024 | 0.0736 | 0.001 | 1.38% | 0.0736 | 0.0736 | 0.0736 | 1,004 |
| 03 May 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
| 02 May 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
| 01 May 2024 | 0.0726 | -0.01365 | -15.83% | 0.0731 | 0.0731 | 0.0726 | 3,261 |
| 30 Apr 2024 | 0.08625 | 0.00 | 0.00% | 0.08625 | 0.08625 | 0.08625 | 0 |
| 27 Apr 2024 | 0.08625 | -0.01275 | -12.88% | 0.1099 | 0.1099 | 0.08625 | 900 |
| 26 Apr 2024 | 0.099 | 0.0265 | 36.55% | 0.099 | 0.099 | 0.099 | 6,000 |
| 25 Apr 2024 | 0.0725 | -0.0374 | -34.03% | 0.091 | 0.10 | 0.0725 | 1,300 |
| 24 Apr 2024 | 0.1099 | 0.0378 | 52.43% | 0.0721 | 0.1099 | 0.0721 | 2,090 |
| 23 Apr 2024 | 0.0721 | 0.00 | 0.00% | 0.0711 | 0.0721 | 0.0711 | 6,804 |
| 20 Apr 2024 | 0.0721 | -0.0269 | -27.17% | 0.0711 | 0.0721 | 0.0711 | 8,100 |
| 19 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 2,000 |
| 18 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.0711 | 0.099 | 0.0711 | 13,450 |
| 17 Apr 2024 | 0.099 | 0.01634 | 19.77% | 0.08 | 0.10 | 0.08 | 11,160 |
| 16 Apr 2024 | 0.08266 | 0.01066 | 14.81% | 0.0711 | 0.10 | 0.0711 | 2,049 |
| 13 Apr 2024 | 0.072 | -0.0255 | -26.15% | 0.0975 | 0.0975 | 0.072 | 2,100 |
| 12 Apr 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
| 11 Apr 2024 | 0.0975 | 0.0255 | 35.42% | 0.0711 | 0.0975 | 0.0711 | 1,850 |
| 10 Apr 2024 | 0.072 | -0.018 | -20.00% | 0.0711 | 0.072 | 0.0711 | 300 |
| 09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
