Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sintokogio Ltd (PK) | SILDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.42 | 6.42 |
SILDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.42 | 6.42 | 6.42 | 6.42 | 1,398 | 0.00 | 0.00% |
1 Month | 6.42 | 6.42 | 6.42 | 6.42 | 1,398 | 0.00 | 0.00% |
3 Months | 7.96 | 7.96 | 6.42 | 6.52 | 749 | -1.54 | -19.35% |
6 Months | 7.48 | 7.96 | 6.42 | 7.05 | 816 | -1.06 | -14.17% |
1 Year | 7.48 | 7.96 | 6.42 | 7.20 | 986 | -1.06 | -14.17% |
3 Years | 6.5299 | 7.96 | 4.48 | 5.69 | 2,498 | -0.1099 | -1.68% |
5 Years | 8.3394 | 9.10 | 4.48 | 6.45 | 2,420 | -1.92 | -23.02% |
SILDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
08 Jun 2024 | 6.42 | -1.54 | -19.35% | 6.42 | 6.42 | 6.42 | 1,398 |
07 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
05 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
04 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
03 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
31 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
30 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
29 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
28 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
24 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
23 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
22 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
21 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
20 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
17 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
16 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
15 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
14 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
13 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |