We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 33.3333333333 | 0.006 | 0.0125 | 0.006 | 2251940 | 0.0091723 | CS |
| 4 | -0.0005 | -5.88235294118 | 0.0085 | 0.0125 | 0.0059 | 1317625 | 0.00800916 | CS |
| 12 | -0.0031 | -27.9279279279 | 0.0111 | 0.0175 | 0.0053 | 2119180 | 0.00864728 | CS |
| 26 | -0.064 | -88.8888888889 | 0.072 | 0.1 | 0.0053 | 1524535 | 0.01342192 | CS |
| 52 | -0.267 | -97.0909090909 | 0.275 | 0.275 | 0.0053 | 1443301 | 0.01627157 | CS |
| 156 | -1091.992 | -99.9992673993 | 1092 | 2340 | 0.0053 | 717969 | 438.89664406 | CS |
| 260 | -51.992 | -99.9846153846 | 52 | 12376 | 0.0053 | 8158280 | 280.25967754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.008 | -0.0025 | -23.81 | 0.0105 | 0.0107 | 0.0067 | 3435511 |
| 1742419200 | 0.0105 | 0.00319 | 43.64 | 0.007 | 0.0125 | 0.007 | 6107952 |
| 1742333400 | 0.00731 | 0.00081 | 12.46 | 0.0065 | 0.0079 | 0.0065 | 546396 |
| 1742246400 | 0.0065 | -0.0002 | -2.99 | 0.0063 | 0.0068 | 0.006 | 861555 |
| 1741987680 | 0.0067 | -6.0E-5 | -0.89 | 0.006 | 0.0077 | 0.006 | 308288 |
| 1741901340 | 0.00676 | 6.0E-5 | 0.90 | 0.007 | 0.007 | 0.0065 | 855483 |
| 1741814940 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0073 | 0.0062 | 397584 |
| 1741728480 | 0.0066 | 0.0004 | 6.45 | 0.00615 | 0.0075 | 0.0061 | 489988 |
| 1741641600 | 0.0062 | 0.0002 | 3.33 | 0.0059 | 0.0069 | 0.0059 | 436666 |
| 1741386000 | 0.006 | -0.0004 | -6.25 | 0.0064 | 0.0069 | 0.006 | 1052245 |
| 1741300140 | 0.0064 | -0.0004 | -5.88 | 0.0068 | 0.0075 | 0.0063 | 1381810 |
| 1741213440 | 0.0068 | 0.0007 | 11.48 | 0.0062 | 0.0069 | 0.00595 | 1681714 |
| 1741126800 | 0.0061 | -0.0004 | -6.15 | 0.0065 | 0.007 | 0.0061 | 1367262 |
| 1741040760 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.0082 | 0.0064 | 2232927 |
| 1740781260 | 0.008 | -0.0005 | -5.88 | 0.0095 | 0.0095 | 0.0072 | 1141273 |
| 1740695340 | 0.0085 | 0.0004 | 4.94 | 0.009 | 0.0095 | 0.0075 | 1669854 |
| 1740608400 | 0.0081 | -0.001 | -10.99 | 0.0095 | 0.0095 | 0.0081 | 663839 |
| 1740522480 | 0.0091 | 0.0006 | 7.06 | 0.0082 | 0.0099 | 0.0082 | 848818 |
| 1740435600 | 0.0085 | -0.0003 | -3.41 | 0.009 | 0.0095 | 0.0085 | 539672 |
| 1740176400 | 0.0088 | 0.0003 | 3.53 | 0.0085 | 0.0095 | 0.008 | 333659 |
| 1740090480 | 0.0085 | 0.0005 | 6.25 | 0.0095 | 0.0095 | 0.008 | 427661 |
| 1740003960 | 0.008 | 0 | 0.00 | 0.0076 | 0.01 | 0.0072 | 1272125 |
| 1739917740 | 0.008 | 0.0012 | 17.65 | 0.0068 | 0.0083 | 0.0061 | 908160 |
| 1739572020 | 0.0068 | 0.00035 | 5.43 | 0.008 | 0.008 | 0.0059 | 506619 |
| 1739485320 | 0.00645 | -5.0E-5 | -0.77 | 0.0062 | 0.007 | 0.0062 | 440352 |
| 1739398920 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 533886 |
| 1739312940 | 0.007 | 0.00055 | 8.53 | 0.0064 | 0.007 | 0.0059 | 4049302 |
| 1739226000 | 0.00645 | 5.0E-5 | 0.78 | 0.0063 | 0.007 | 0.0061 | 2580815 |
| 1738967160 | 0.0064 | -0.00035 | -5.19 | 0.0067 | 0.0072 | 0.0061 | 3249619 |
| 1738880400 | 0.00675 | -0.00055 | -7.53 | 0.007 | 0.008 | 0.0063 | 8034624 |
| 1738794000 | 0.0073 | -0.00069 | -8.64 | 0.008 | 0.01 | 0.0065 | 7570789 |
| 1738708080 | 0.00799 | 0.00199 | 33.17 | 0.007 | 0.0125 | 0.0063 | 7111532 |
| 1738621740 | 0.006 | -0.0005 | -7.69 | 0.0064 | 0.0079 | 0.0053 | 3119335 |
| 1738362000 | 0.0065 | -0.0013 | -16.67 | 0.007 | 0.008 | 0.0065 | 2215227 |
| 1738276080 | 0.0078 | -0.0005 | -6.02 | 0.008 | 0.0092999 | 0.0075 | 3098935 |
| 1738189740 | 0.0083 | -0.0011 | -11.70 | 0.009 | 0.0094 | 0.008 | 808911 |
| 1738103280 | 0.0094 | -0.0003 | -3.09 | 0.0092 | 0.01 | 0.0085 | 1264520 |
| 1738016820 | 0.0097 | -0.0028 | -22.40 | 0.0125 | 0.0125 | 0.0086 | 4054482 |
| 1737757440 | 0.0125 | -0.00414 | -24.88 | 0.0166 | 0.0175 | 0.01 | 5237816 |
| 1737671220 | 0.0166399 | 0.0106399 | 177.33 | 0.006 | 0.0168999 | 0.0053 | 5549280 |
| 1737584640 | 0.006 | -0.0006 | -9.09 | 0.00645 | 0.008 | 0.006 | 2318845 |
| 1737498540 | 0.0066 | -0.00065 | -8.97 | 0.0072 | 0.008 | 0.0066 | 1139095 |
| 1737152880 | 0.00725 | -0.00035 | -4.61 | 0.0075 | 0.008 | 0.0072 | 1611288 |
| 1737066420 | 0.0076 | -0.000395 | -4.94 | 0.0079 | 0.0082 | 0.0076 | 2283736 |
| 1736979720 | 0.007995 | -0.000355 | -4.25 | 0.0082 | 0.0085 | 0.0078 | 2683503 |
| 1736893380 | 0.00835 | -0.00015 | -1.76 | 0.0085 | 0.009 | 0.008 | 1224759 |
| 1736806800 | 0.0085 | -0.0006 | -6.59 | 0.009 | 0.0098 | 0.0085 | 2760629 |
| 1736547720 | 0.0091 | -0.0007 | -7.14 | 0.0098 | 0.01 | 0.008375 | 1977565 |
| 1736375340 | 0.0098 | -0.002 | -16.95 | 0.0137 | 0.0137 | 0.0095999 | 1813044 |
| 1736288940 | 0.0118 | -1.0E-5 | -0.08 | 0.0118 | 0.013 | 0.0113 | 1156048 |
| 1736202360 | 0.01181 | -0.00019 | -1.58 | 0.0128 | 0.0139 | 0.011 | 1134461 |
| 1735942980 | 0.012 | 0.0023 | 23.71 | 0.0095999 | 0.01602 | 0.0086 | 3653610 |
| 1735856700 | 0.0097 | -0.0006 | -5.83 | 0.0105 | 0.011 | 0.0097 | 628784 |
| 1735683960 | 0.0103 | 0.0003 | 3.00 | 0.01 | 0.0109 | 0.0099 | 3124709 |
| 1735597740 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0111 | 0.01 | 1923282 |
| 1735338000 | 0.011 | -0.0001 | -0.90 | 0.0111 | 0.014 | 0.011 | 854239 |
| 1735252020 | 0.0111 | -0.00055 | -4.72 | 0.0113 | 0.016445 | 0.011 | 1222356 |
| 1735078200 | 0.01165 | 0.00115 | 10.95 | 0.01 | 0.0122 | 0.01 | 206424 |
| 1734992400 | 0.0105 | 0 | 0.00 | 0.0106 | 0.0125 | 0.0104 | 1245911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
