ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Singapore Airlines Ltd (PK)

Singapore Airlines Ltd (PK) (SINGF)

4.90
0.00
( 0.00% )
Updated: 23:30:03
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.777777777785.045.044.926114.98368895CS
4-0.08-1.606425702814.985.054.976994.97608578CS
120.122.510460251054.785.0654.649834.91646251CS
26004.95.44.4643644.91291891CS
52-0.55-10.09174311935.455.634.26837044.95116395CS
1561.2534.24657534253.6563.4344434.15948265CS
260-2.1-3077.072.4111983.61284414CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193509404.900.004.94.94.90
17192645404.9-0.14-2.784.95.044.92100
17190050405.0400.005.045.045.040
17189186405.040.010.205.045.045.043121
17187461405.0300.005.035.035.030
17186597405.0300.005.035.035.030
17184005405.0300.005.035.035.030
17183141405.030.030.605.035.035.031132
1718227380500.005552000
1718141400500.005550
1718055000500.005550
1717795800500.005550
1717709400500.00555442
17176224605-0.05-0.9955.0556505
17175363605.050.12.025.055.055.0514500
17174501404.9500.004.954.954.9552851
17171909404.95-0.03-0.604.954.954.95525
17171045404.9800.004.984.984.981010
17170180204.980.010.254.984.984.98500
17169314404.967500.004.96754.96754.96750
17165858404.9675-0.03-0.654.8544.96754.8541300
1716499200500.005550
17164128005-0.04-0.705.045.0451400
17163269405.0350.040.705.0355.0355.035933
17162401805-0.01-0.10555704
17159813405.00500.005.0055.0055.0050
17158949405.005-0.06-1.185.0055.0055.005186
17158080005.0650.142.744.9545.0654.9549300
17157217204.9300.004.934.934.930
17156353204.9300.004.934.934.930
17153761204.9300.004.934.934.930
17152897204.930.183.704.934.934.93160
17152037404.753999900.004.75399994.75399994.75399990
17151173404.753999900.004.75399994.75399994.75399990
17150309404.7539999-0.05-1.004.75399994.75399994.7539999709
17147717404.8019999-0.04-0.794.80199994.80199994.801999910000
17146853404.840.091.854.664.844.66600
17145984004.752-0.02-0.464.784.784.7525200
17145126004.77400.004.7744.7744.7742
17144257204.7740.061.364.7744.7744.774187
17141665804.710.061.254.714.714.71186
17140803004.652-0.15-3.084.6524.6524.652100
17139940204.80.194.124.914.914.77434464
17139077404.6100.004.614.614.610
17138213404.6100.004.614.614.610
17135621404.6100.004.614.614.610
17134757404.6100.004.614.614.610
17133893404.6100.004.614.614.610
17133029404.61-0.13-2.744.64.614.6618
17132163604.7400.004.744.744.740
17129571604.74-0.02-0.424.744.744.74140
17128707604.76-0.08-1.614.764.764.76500
17127843004.83800.004.8384.8384.8380
17126979004.83800.004.8384.8384.8380
17126115004.83800.004.8384.8384.8380
17123523004.83800.004.8384.8384.8380
17122659004.83800.004.8384.8384.8380
17121795004.8380.081.644.784.8384.783100
17120933404.7600.004.764.764.760
17120069404.76-0.06-1.244.824.824.63100
17116608004.81980.368.074.81984.81984.819827030
17115462004.4600.004.464.464.460
17114598004.4600.004.464.464.460

Your Recent History

Delayed Upgrade Clock