Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Airlines Ltd (PK) | SINGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.03 | 06:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.03 | 5.03 |
SINGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.03 | 5.00 | 5.01 | 1,566 | 0.03 | 0.60% |
| 1 Month | 5.00 | 5.05 | 4.854 | 4.98 | 6,446 | 0.03 | 0.60% |
| 3 Months | 4.8198 | 5.065 | 4.60 | 4.90 | 5,787 | 0.2102 | 4.36% |
| 6 Months | 4.80 | 5.40 | 4.46 | 4.91 | 4,342 | 0.23 | 4.79% |
| 1 Year | 5.50 | 5.63 | 4.268 | 4.96 | 3,704 | -0.47 | -8.55% |
| 3 Years | 3.74 | 6.00 | 3.43 | 4.15 | 4,481 | 1.29 | 34.49% |
| 5 Years | 6.68 | 7.07 | 2.40 | 3.61 | 11,198 | -1.65 | -24.70% |
SINGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 15 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 14 Jun 2024 | 5.03 | 0.03 | 0.60% | 5.03 | 5.03 | 5.03 | 1,132 |
| 13 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,000 |
| 12 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 08 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 442 |
| 06 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.05 | 5.00 | 6,505 |
| 05 Jun 2024 | 5.05 | 0.10 | 2.02% | 5.05 | 5.05 | 5.05 | 14,500 |
| 04 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 52,851 |
| 01 Jun 2024 | 4.95 | -0.03 | -0.60% | 4.95 | 4.95 | 4.95 | 525 |
| 31 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 1,010 |
| 30 May 2024 | 4.98 | 0.01 | 0.25% | 4.98 | 4.98 | 4.98 | 500 |
| 29 May 2024 | 4.9675 | 0.00 | 0.00% | 4.9675 | 4.9675 | 4.9675 | 0 |
| 25 May 2024 | 4.9675 | -0.03 | -0.65% | 4.854 | 4.9675 | 4.854 | 1,300 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 23 May 2024 | 5.00 | -0.04 | -0.70% | 5.04 | 5.04 | 5.00 | 1,400 |
| 22 May 2024 | 5.035 | 0.04 | 0.70% | 5.035 | 5.035 | 5.035 | 933 |
| 21 May 2024 | 5.00 | -0.01 | -0.10% | 5.00 | 5.00 | 5.00 | 704 |
