We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.77777777778 | 5.04 | 5.04 | 4.9 | 2611 | 4.98368895 | CS |
| 4 | -0.08 | -1.60642570281 | 4.98 | 5.05 | 4.9 | 7699 | 4.97608578 | CS |
| 12 | 0.12 | 2.51046025105 | 4.78 | 5.065 | 4.6 | 4983 | 4.91646251 | CS |
| 26 | 0 | 0 | 4.9 | 5.4 | 4.46 | 4364 | 4.91291891 | CS |
| 52 | -0.55 | -10.0917431193 | 5.45 | 5.63 | 4.268 | 3704 | 4.95116395 | CS |
| 156 | 1.25 | 34.2465753425 | 3.65 | 6 | 3.43 | 4443 | 4.15948265 | CS |
| 260 | -2.1 | -30 | 7 | 7.07 | 2.4 | 11198 | 3.61284414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1719264540 | 4.9 | -0.14 | -2.78 | 4.9 | 5.04 | 4.9 | 2100 |
| 1719005040 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718918640 | 5.04 | 0.01 | 0.20 | 5.04 | 5.04 | 5.04 | 3121 |
| 1718746140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718659740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718400540 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718314140 | 5.03 | 0.03 | 0.60 | 5.03 | 5.03 | 5.03 | 1132 |
| 1718227380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 442 |
| 1717622460 | 5 | -0.05 | -0.99 | 5 | 5.05 | 5 | 6505 |
| 1717536360 | 5.05 | 0.1 | 2.02 | 5.05 | 5.05 | 5.05 | 14500 |
| 1717450140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 52851 |
| 1717190940 | 4.95 | -0.03 | -0.60 | 4.95 | 4.95 | 4.95 | 525 |
| 1717104540 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 1010 |
| 1717018020 | 4.98 | 0.01 | 0.25 | 4.98 | 4.98 | 4.98 | 500 |
| 1716931440 | 4.9675 | 0 | 0.00 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1716585840 | 4.9675 | -0.03 | -0.65 | 4.854 | 4.9675 | 4.854 | 1300 |
| 1716499200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716412800 | 5 | -0.04 | -0.70 | 5.04 | 5.04 | 5 | 1400 |
| 1716326940 | 5.035 | 0.04 | 0.70 | 5.035 | 5.035 | 5.035 | 933 |
| 1716240180 | 5 | -0.01 | -0.10 | 5 | 5 | 5 | 704 |
| 1715981340 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1715894940 | 5.005 | -0.06 | -1.18 | 5.005 | 5.005 | 5.005 | 186 |
| 1715808000 | 5.065 | 0.14 | 2.74 | 4.954 | 5.065 | 4.954 | 9300 |
| 1715721720 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715635320 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715376120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715289720 | 4.93 | 0.18 | 3.70 | 4.93 | 4.93 | 4.93 | 160 |
| 1715203740 | 4.7539999 | 0 | 0.00 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1715117340 | 4.7539999 | 0 | 0.00 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1715030940 | 4.7539999 | -0.05 | -1.00 | 4.7539999 | 4.7539999 | 4.7539999 | 709 |
| 1714771740 | 4.8019999 | -0.04 | -0.79 | 4.8019999 | 4.8019999 | 4.8019999 | 10000 |
| 1714685340 | 4.84 | 0.09 | 1.85 | 4.66 | 4.84 | 4.66 | 600 |
| 1714598400 | 4.752 | -0.02 | -0.46 | 4.78 | 4.78 | 4.752 | 5200 |
| 1714512600 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 2 |
| 1714425720 | 4.774 | 0.06 | 1.36 | 4.774 | 4.774 | 4.774 | 187 |
| 1714166580 | 4.71 | 0.06 | 1.25 | 4.71 | 4.71 | 4.71 | 186 |
| 1714080300 | 4.652 | -0.15 | -3.08 | 4.652 | 4.652 | 4.652 | 100 |
| 1713994020 | 4.8 | 0.19 | 4.12 | 4.91 | 4.91 | 4.774 | 34464 |
| 1713907740 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713821340 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713562140 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713475740 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713389340 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1713302940 | 4.61 | -0.13 | -2.74 | 4.6 | 4.61 | 4.6 | 618 |
| 1713216360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712957160 | 4.74 | -0.02 | -0.42 | 4.74 | 4.74 | 4.74 | 140 |
| 1712870760 | 4.76 | -0.08 | -1.61 | 4.76 | 4.76 | 4.76 | 500 |
| 1712784300 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712697900 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712611500 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712352300 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712265900 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1712179500 | 4.838 | 0.08 | 1.64 | 4.78 | 4.838 | 4.78 | 3100 |
| 1712093340 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1712006940 | 4.76 | -0.06 | -1.24 | 4.82 | 4.82 | 4.6 | 3100 |
| 1711660800 | 4.8198 | 0.36 | 8.07 | 4.8198 | 4.8198 | 4.8198 | 27030 |
| 1711546200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1711459800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
