Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 137,700 |
|
|||||
| News | - | ||||||
| Day High | 0.1908 | Low High |
|||||
| Day Low | 0.17585 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sitka Gold Corporation (QB) | SITKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0022 | -1.20% | 0.1818 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.17585 | 0.1908 | 0.1818 | 0.184 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 137,700 | US$ 0.182691 | US$ 25,157 | - | 0.068 - 0.1908 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:40 | 18,000 | US$ 0.1818 | USD |
Sitka Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 03:40 | AllPennyStocks.com | Gold Miner Prepares for Winter Drilling in the Yukon |
Historical SITKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.1908 | 0.1664 | 0.1754201 | 27,060 | 0.0068 | 3.89% |
| 1 Month | 0.14808 | 0.1908 | 0.1383 | 0.1594646 | 58,654 | 0.03372 | 22.77% |
| 3 Months | 0.1299 | 0.1908 | 0.099 | 0.1431738 | 74,782 | 0.0519 | 39.95% |
| 6 Months | 0.107 | 0.1908 | 0.099 | 0.1466476 | 87,826 | 0.0748 | 69.91% |
| 1 Year | 0.0846 | 0.1908 | 0.068 | 0.1295471 | 69,361 | 0.0972 | 114.89% |
| 3 Years | 0.21968 | 0.2243 | 0.064 | 0.1204983 | 52,809 | -0.03788 | -17.24% |
| 5 Years | 0.0954 | 0.2689 | 0.0343 | 0.1268328 | 45,242 | 0.0864 | 90.57% |
