We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02893 | -10.6950092421 | 0.2705 | 0.2705 | 0.2351 | 111216 | 0.24980349 | CS |
| 4 | -0.00843 | -3.372 | 0.25 | 0.32 | 0.21 | 160491 | 0.26132971 | CS |
| 12 | 0.02822 | 13.2270916335 | 0.21335 | 0.4318 | 0.21 | 366656 | 0.29766932 | CS |
| 26 | 0.11157 | 85.8230769231 | 0.13 | 0.4318 | 0.0901 | 254996 | 0.25630233 | CS |
| 52 | 0.09207 | 61.5852842809 | 0.1495 | 0.4318 | 0.0901 | 175382 | 0.22854788 | CS |
| 156 | 0.13287 | 122.23551058 | 0.1087 | 0.4318 | 0.064 | 95785 | 0.19722245 | CS |
| 260 | 0.10157 | 72.55 | 0.14 | 0.4318 | 0.0343 | 71553 | 0.18331254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.24157 | -0.00553 | -2.24 | 0.25 | 0.25 | 0.24157 | 71950 |
| 1734388140 | 0.2471 | 0.0008 | 0.32 | 0.2462 | 0.255 | 0.2462 | 73690 |
| 1734128940 | 0.2463 | 0.0003 | 0.12 | 0.24145 | 0.2463 | 0.2382 | 76050 |
| 1734042480 | 0.246 | -0.009 | -3.53 | 0.25 | 0.2509 | 0.2351 | 204486 |
| 1733955900 | 0.255 | -0.00465 | -1.79 | 0.2657 | 0.2657 | 0.253 | 160033 |
| 1733869200 | 0.25965 | 0.0001 | 0.04 | 0.2705 | 0.2705 | 0.25965 | 41823 |
| 1733782800 | 0.25955 | -0.008675 | -3.23 | 0.2637 | 0.27 | 0.2519 | 210925 |
| 1733523600 | 0.268225 | -0.011775 | -4.21 | 0.2792 | 0.2792 | 0.26564 | 63850 |
| 1733437500 | 0.28 | -0.0051 | -1.79 | 0.2757 | 0.2849 | 0.27 | 18100 |
| 1733350980 | 0.2851 | 0.0039 | 1.39 | 0.2812 | 0.2865 | 0.2812 | 114253 |
| 1733264700 | 0.2812 | -0.01732 | -5.80 | 0.2887 | 0.2887 | 0.27245 | 146797 |
| 1733178180 | 0.29852 | -0.01908 | -6.01 | 0.32 | 0.32 | 0.2839999 | 218750 |
| 1732918200 | 0.3176 | 0.0342 | 12.07 | 0.305 | 0.3176 | 0.28535 | 188330 |
| 1732746540 | 0.2834 | 0.02472 | 9.56 | 0.258 | 0.288 | 0.258 | 161055 |
| 1732660140 | 0.25868 | -0.01632 | -5.93 | 0.296 | 0.296 | 0.2566 | 157875 |
| 1732573560 | 0.275 | 0.021775 | 8.60 | 0.2586 | 0.297 | 0.2586 | 405012 |
| 1732314000 | 0.253225 | 0.020492 | 8.80 | 0.2413 | 0.2582999 | 0.235 | 111005 |
| 1732227900 | 0.232733 | 0.016733 | 7.75 | 0.243 | 0.243 | 0.216 | 126220 |
| 1732141740 | 0.216 | -0.014 | -6.09 | 0.2261 | 0.2261 | 0.21 | 330794 |
| 1732054800 | 0.23 | -0.01325 | -5.45 | 0.25 | 0.25 | 0.2236 | 240273 |
| 1731968640 | 0.24325 | -0.00675 | -2.70 | 0.2688999 | 0.2688999 | 0.24 | 114450 |
| 1731709260 | 0.25 | 0 | 0.00 | 0.2571 | 0.2571 | 0.237 | 82854 |
| 1731622800 | 0.25 | -0.0016 | -0.64 | 0.25 | 0.2596 | 0.2446 | 130150 |
| 1731536760 | 0.2516 | 0.0016 | 0.64 | 0.2511 | 0.26 | 0.24 | 544790 |
| 1731450480 | 0.25 | -0.03 | -10.71 | 0.2679 | 0.2733 | 0.25 | 520387 |
| 1731363600 | 0.28 | -0.0165 | -5.56 | 0.299 | 0.299 | 0.26 | 577184 |
| 1731104400 | 0.2965 | -0.0028 | -0.94 | 0.3051 | 0.3071 | 0.2849999 | 217719 |
| 1731018540 | 0.2993 | 0.0111 | 3.85 | 0.30395 | 0.31129 | 0.2925 | 95820 |
| 1730931600 | 0.2882 | -0.0296 | -9.31 | 0.35 | 0.35 | 0.2882 | 271442 |
| 1730845680 | 0.3178 | 0.01766 | 5.88 | 0.3103 | 0.3178 | 0.3015 | 178222 |
| 1730759160 | 0.30014 | -0.01691 | -5.33 | 0.3507 | 0.3507 | 0.2913 | 102653 |
| 1730496420 | 0.31705 | -0.00395 | -1.23 | 0.3122 | 0.3507 | 0.312 | 174758 |
| 1730409780 | 0.321 | 0.011 | 3.55 | 0.3244 | 0.3244 | 0.3007 | 161662 |
| 1730323500 | 0.31 | -0.02 | -6.06 | 0.2839999 | 0.33 | 0.2839999 | 96333 |
| 1730237280 | 0.33 | 0.028 | 9.27 | 0.3071999 | 0.34 | 0.297 | 443232 |
| 1730150880 | 0.302 | -0.02811 | -8.52 | 0.3649 | 0.3649 | 0.2945 | 459426 |
| 1729891500 | 0.33011 | -0.01989 | -5.68 | 0.37 | 0.37 | 0.3281 | 161407 |
| 1729805160 | 0.35 | 0.0247 | 7.59 | 0.34205 | 0.3626 | 0.3393 | 496989 |
| 1729718940 | 0.3253 | 0.0149 | 4.80 | 0.3001 | 0.34118 | 0.3001 | 788295 |
| 1729632300 | 0.3104 | -0.0502 | -13.92 | 0.39 | 0.39 | 0.3104 | 1265104 |
| 1729545600 | 0.3605999 | -0.0014 | -0.39 | 0.4134 | 0.4318 | 0.3538 | 2025578 |
| 1729286400 | 0.362 | 0.053 | 17.15 | 0.3215 | 0.36555 | 0.311 | 559647 |
| 1729200000 | 0.309 | -0.0075 | -2.37 | 0.317 | 0.317 | 0.292 | 164670 |
| 1729113960 | 0.3165 | -0.02112 | -6.26 | 0.3309 | 0.3309 | 0.3128 | 199750 |
| 1729027680 | 0.3376199 | -0.02758 | -7.55 | 0.3675 | 0.3675 | 0.3343 | 372521 |
| 1728941220 | 0.3652 | 0.01775 | 5.11 | 0.36 | 0.3675 | 0.3494 | 677745 |
| 1728681900 | 0.34745 | -0.00175 | -0.50 | 0.342 | 0.3495 | 0.3367 | 277120 |
| 1728595560 | 0.3492 | 0.0376 | 12.07 | 0.3101 | 0.3541 | 0.3101 | 513210 |
| 1728508800 | 0.3116 | 0.0316 | 11.29 | 0.2801 | 0.3165 | 0.2801 | 567720 |
| 1728422580 | 0.28 | -0.01104 | -3.79 | 0.2816 | 0.29 | 0.27125 | 211880 |
| 1728336000 | 0.29104 | 0.04104 | 16.42 | 0.25525 | 0.3 | 0.2484 | 1679149 |
| 1728077220 | 0.25 | 0.0061 | 2.50 | 0.24845 | 0.261 | 0.247 | 389320 |
| 1727990760 | 0.2439 | -0.0177 | -6.77 | 0.265 | 0.2773 | 0.2439 | 728154 |
| 1727904000 | 0.2616 | -0.0055 | -2.06 | 0.2675 | 0.2675 | 0.25836 | 249467 |
| 1727818140 | 0.2671 | -0.007525 | -2.74 | 0.2969 | 0.2969 | 0.25975 | 430880 |
| 1727731380 | 0.274625 | 4.0E-5 | 0.01 | 0.27297 | 0.2824999 | 0.26675 | 439500 |
| 1727472000 | 0.274585 | 0.006885 | 2.57 | 0.265 | 0.2773 | 0.2587999 | 316503 |
| 1727386200 | 0.2677 | 0.0157 | 6.23 | 0.2698999 | 0.2834999 | 0.2581 | 1138621 |
| 1727299200 | 0.252 | 0.0088 | 3.62 | 0.245 | 0.2549 | 0.23728 | 236969 |
| 1727212800 | 0.2432 | 0.0321 | 15.21 | 0.21335 | 0.24365 | 0.21335 | 522105 |
| 1727126940 | 0.2111 | -0.0029 | -1.36 | 0.219 | 0.2375 | 0.2111 | 407836 |
| 1726867200 | 0.214 | 0.01887 | 9.67 | 0.2044 | 0.2175 | 0.1944 | 1086550 |
| 1726781220 | 0.19513 | 0.00613 | 3.24 | 0.186522 | 0.1965 | 0.1842 | 436300 |
| 1726694460 | 0.189 | -0.0035 | -1.82 | 0.19 | 0.199 | 0.189 | 61150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
