We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 700 | 12 | CS |
| 4 | 0.28 | 2.38907849829 | 11.72 | 12.41 | 11.72 | 785 | 12.17895183 | CS |
| 12 | 3.15 | 35.593220339 | 8.85 | 12.41 | 8.4 | 1908 | 10.72868698 | CS |
| 26 | 4.1 | 51.8987341772 | 7.9 | 12.41 | 7.7 | 1565 | 9.81737528 | CS |
| 52 | 7.55 | 169.662921348 | 4.45 | 12.41 | 4.35 | 1785 | 7.74415553 | CS |
| 156 | 9.65 | 410.638297872 | 2.35 | 12.41 | 2.19 | 2021 | 5.26791224 | CS |
| 260 | 8.9 | 287.096774194 | 3.1 | 12.41 | 1.6 | 2167 | 4.36196015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719523200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 700 |
| 1719437040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719350640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719264240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719005040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718918640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 419 |
| 1718746140 | 12 | -0.32 | -2.60 | 12 | 12 | 12 | 401 |
| 1718659500 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1718400300 | 12.32 | -0.02 | -0.16 | 12.32 | 12.32 | 12.32 | 456 |
| 1718314140 | 12.34 | 0.09 | 0.73 | 12.34 | 12.34 | 12.34 | 168 |
| 1718227740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1718141340 | 12.25 | -0.16 | -1.29 | 12.41 | 12.41 | 12.25 | 4314 |
| 1718054880 | 12.41 | 0.19 | 1.55 | 12.4 | 12.41 | 12.4 | 968 |
| 1717795800 | 12.22 | 0.1 | 0.84 | 12.2148 | 12.22 | 12.21 | 402 |
| 1717709400 | 12.118 | 0.2 | 1.66 | 12.04 | 12.118 | 12.02 | 489 |
| 1717622760 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1717536360 | 11.92 | 0.04 | 0.34 | 11.88 | 11.92 | 11.88 | 268 |
| 1717450140 | 11.88 | 0.16 | 1.37 | 11.72 | 11.88 | 11.72 | 739 |
| 1717190940 | 11.72 | 0.01 | 0.09 | 11.72 | 11.72 | 11.72 | 100 |
| 1717104420 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1717018020 | 11.71 | 0.01 | 0.09 | 11.7 | 11.71 | 11.7 | 2607 |
| 1716931440 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716585840 | 11.7 | 0.19 | 1.65 | 11.63 | 11.7 | 11.63 | 2146 |
| 1716499740 | 11.51 | 0.01 | 0.09 | 11.57 | 11.57 | 11.51 | 504 |
| 1716412800 | 11.5 | 0.04 | 0.33 | 11.285 | 11.5 | 11.09 | 13920 |
| 1716326940 | 11.4625 | -0.14 | -1.19 | 11.17 | 11.615 | 11 | 6055 |
| 1716240540 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715981340 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715894940 | 11.6 | -0.13 | -1.11 | 11.6523 | 11.6523 | 11.26 | 4541 |
| 1715808000 | 11.73 | 0.23 | 2.00 | 11.75 | 11.75 | 11.5 | 624 |
| 1715722140 | 11.5 | -0.25 | -2.13 | 12 | 12 | 11.5 | 2067 |
| 1715635200 | 11.75 | 0.75 | 6.82 | 11.4 | 11.75 | 11.4 | 2593 |
| 1715376000 | 11 | 1.8 | 19.57 | 9.7 | 11 | 9.7 | 6132 |
| 1715289720 | 9.2 | 0.17 | 1.88 | 9.2 | 9.2 | 9.2 | 161 |
| 1715203200 | 9.03 | 0.03 | 0.33 | 9 | 9.03 | 9 | 1464 |
| 1715117340 | 9 | 0.22 | 2.51 | 9 | 9 | 9 | 1751 |
| 1715030940 | 8.78 | 0.22 | 2.57 | 8.73 | 8.78 | 8.57 | 1340 |
| 1714771800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1714685400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1714599000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1714512600 | 8.56 | -0.12 | -1.38 | 8.56 | 8.56 | 8.56 | 476 |
| 1714425720 | 8.68 | 0.05 | 0.58 | 8.68 | 8.68 | 8.68 | 161 |
| 1714166820 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1714080420 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1713994020 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 129 |
| 1713907740 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1713821340 | 8.63 | 0.12 | 1.41 | 8.47 | 8.63 | 8.47 | 1782 |
| 1713561900 | 8.51 | 0.01 | 0.12 | 8.5 | 8.51 | 8.4 | 1869 |
| 1713475500 | 8.5 | -0.02 | -0.23 | 8.5 | 8.5 | 8.5 | 170 |
| 1713389100 | 8.52 | 0.02 | 0.24 | 8.52 | 8.52 | 8.52 | 574 |
| 1713302940 | 8.5 | -0.28 | -3.19 | 8.57 | 8.67 | 8.5 | 2779 |
| 1713216360 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1712957160 | 8.78 | 0.29 | 3.42 | 8.83 | 9 | 8.78 | 4509 |
| 1712870760 | 8.49 | -0.36 | -4.07 | 8.5 | 8.5 | 8.49 | 2704 |
| 1712784000 | 8.85 | 0 | 0.00 | 8.95 | 8.95 | 8.85 | 1418 |
| 1712697600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712611200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712352000 | 8.85 | 0.01 | 0.11 | 8.85 | 8.85 | 8.85 | 605 |
| 1712265780 | 8.84 | 0.14 | 1.61 | 8.84 | 8.8415 | 8.84 | 958 |
| 1712179380 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1712092980 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 701 |
| 1712006940 | 8.9 | 0.53 | 6.33 | 8.3699999 | 9 | 8.3699999 | 6524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
