Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skanska AB (PK) | SKBSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.297 | 1.62% | 18.577 | 05:49:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.57 | 18.40 | 18.73 | 18.28 |
SKBSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKBSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.28 | 0.39 | 2.18% | 18.20 | 18.28 | 17.93 | 21,057 |
| 15 Jun 2024 | 17.89 | -0.30 | -1.65% | 18.10 | 18.10 | 17.70 | 8,423 |
| 14 Jun 2024 | 18.19 | -0.11 | -0.60% | 18.65 | 18.65 | 18.0695 | 7,727 |
| 13 Jun 2024 | 18.30 | 0.50 | 2.81% | 18.394 | 18.61 | 18.28 | 9,140 |
| 12 Jun 2024 | 17.80 | 0.32 | 1.83% | 17.69 | 17.98 | 17.6601 | 11,693 |
| 11 Jun 2024 | 17.48 | 0.06 | 0.34% | 17.42 | 17.50 | 17.19 | 9,499 |
| 08 Jun 2024 | 17.42 | -0.62 | -3.44% | 17.92 | 17.92 | 17.40 | 3,725 |
| 07 Jun 2024 | 18.04 | 0.01 | 0.06% | 17.62 | 18.06 | 17.62 | 4,798 |
| 06 Jun 2024 | 18.03 | 0.23 | 1.29% | 17.93 | 18.08 | 17.77 | 9,056 |
| 05 Jun 2024 | 17.80 | -0.19 | -1.06% | 17.81 | 17.81 | 17.74 | 11,025 |
| 04 Jun 2024 | 17.99 | 0.23 | 1.30% | 17.87 | 17.99 | 17.87 | 15,396 |
| 01 Jun 2024 | 17.76 | 0.03 | 0.17% | 17.66 | 17.84 | 17.62 | 15,478 |
| 31 May 2024 | 17.73 | 0.15 | 0.85% | 17.87 | 17.87 | 17.73 | 7,560 |
| 30 May 2024 | 17.58 | -0.40 | -2.22% | 17.61 | 17.73 | 17.46 | 25,329 |
| 29 May 2024 | 17.98 | 0.01 | 0.06% | 17.95 | 18.39 | 17.94 | 10,859 |
| 25 May 2024 | 17.97 | 0.35 | 1.99% | 18.22 | 18.22 | 17.85 | 12,012 |
| 24 May 2024 | 17.62 | -0.23 | -1.29% | 17.85 | 17.87 | 17.62 | 43,141 |
| 23 May 2024 | 17.85 | -0.26 | -1.44% | 17.80 | 17.937 | 17.73 | 120,258 |
| 22 May 2024 | 18.11 | -0.17 | -0.93% | 18.10 | 18.28 | 18.00 | 9,229 |
| 21 May 2024 | 18.28 | -0.05 | -0.27% | 18.21 | 18.28 | 18.21 | 5,357 |
