ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Skanska AB (PK)

Skanska AB (PK) (SKBSY)

21.28
0.66
(3.20%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.055.1903114186920.2321.2820.15584820.59988329DR
41.085.3465346534720.221.419.381175120.20665412DR
121.8359.4368732321919.44522.0219.38733820.44859239DR
263.4719.483436271817.8122.0217.19938319.42201685DR
52530.712530712516.2822.0215.851011618.41087575DR
156-2.785-11.572823602724.06527.3111.741595516.97734348DR
260-1.11-4.957570343922.3930.1511.741199517.49854038DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335098021.280.663.2021.221.2821.191412
173326470020.62-0.16-0.7720.9420.9920.627530
173317818020.78-0.07-0.3420.6620.8220.557594
173291820020.850.683.3721.1721.1720.662992
173274654020.170.452.2820.2320.2720.155275
173266014019.72-0.4-1.9919.8819.964519.6211156
173257356020.120.170.8520.1120.3820.039275
173231400019.950.271.3719.88519.9519.489876
173222790019.680.020.1019.7319.7419.389012
173214174019.66-0.36-1.7819.82519.919.662610
173205480020.0170.120.5919.9820.0719.886478
173196864019.9-0.23-1.1419.9420.0119.882412187
173170926020.13-0.01-0.0520.24520.3320.138435
173162280020.14-0.05-0.2520.3220.6720.1415091
173153676020.19-0.69-3.3020.38720.38720.1393931
173145048020.88-0.1-0.4821.0421.0420.667012
173136360020.98-0.01-0.0521.0121.220.984266
173110440020.99-0.27-1.2521.0921.0920.8953714
173101854021.2550.944.6321.221.421.22404
173093160020.314-0.31-1.4820.220.3720.174424
173084568020.620.140.6620.3820.7220.3814684
173075916020.485-0.15-0.7020.9920.9920.3610055
173049642020.630.241.1820.47520.6320.318133
173040978020.39-0.1-0.4620.2720.3920.1811935
173032350020.485-0.07-0.3220.8520.8520.421868
173023728020.55-0.29-1.3920.820.820.4713557
173015088020.840.432.1120.712520.8420.71253052
172989150020.41-0.08-0.3920.6720.6920.412754
172980516020.49-0.08-0.3920.6720.6720.43249
172971894020.57-0.15-0.7220.5920.6320.412675
172963230020.720.170.8321.0221.0220.621572
172954560020.55-0.54-2.5620.67320.7420.523539
172928640021.090.020.1221.03121.0920.96513956
172920000021.0650.070.3121.0921.2320.932061
172911396021-0.14-0.6420.9582120.9581578
172902768021.1350.140.6421.2721.738421.1351634
172894122021-0.56-2.602121.4521778
172868190021.560.391.8321.5621.5621.56467
172859556021.1725-0.38-1.7521.8521.8521.17251779
172850880021.550.10.4721.6121.8221.342625
172842258021.45-0.12-0.5621.8221.8221.456511
172833600021.570.140.6521.73522.0221.451745
172807722021.430.492.3421.4321.4321.43669
172799076020.940.080.3620.9320.9620.8053381
172790400020.8650.040.2221.2421.2420.8414052
172781814020.82-0.06-0.2621.2321.2320.62404
172773138020.875-0.28-1.30212120.8755926
172747200021.15-0.42-1.9521.35221.35221.0878058
172738620021.570.371.7521.56121.5721.561757
172729920021.2-0.2-0.9321.3221.5521.159763
172721280021.40.221.0421.3721.6121.33313
172712694021.180.542.6421.21521.21521.023550
172686720020.636-0.13-0.6420.9120.9120.427564
172678122020.7680.20.9620.7520.8420.61704
172669446020.570.190.9320.4320.8520.431881
172660824020.380.050.2520.4520.4520.252097
172652172020.330.251.2520.2620.3720.263198
172626294020.080.271.3920.0120.1920.016143
172617654019.8050.160.8419.7619.8519.763170
172609014019.640.030.1519.44519.6519.411858
172600350019.610.080.4119.48519.6119.4715893
172591716019.530.160.8319.4619.5319.363995
172565802019.37-0.41-2.0719.7819.7819.3714337
172557144019.78-0.08-0.4019.9719.9719.683570

Your Recent History

Delayed Upgrade Clock