Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sekisui House Ltd (PK) | SKHSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.276 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.276 | 23.276 |
SKHSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.424 | 23.426 | 22.734 | 23.29 | 933 | -0.148 | -0.63% |
| 1 Month | 21.936 | 24.242 | 21.936 | 22.64 | 5,656 | 1.34 | 6.11% |
| 3 Months | 22.734 | 24.242 | 21.558 | 22.90 | 5,137 | 0.542 | 2.38% |
| 6 Months | 20.036 | 24.242 | 20.036 | 22.66 | 2,943 | 3.24 | 16.17% |
| 1 Year | 21.344 | 24.242 | 18.262 | 22.17 | 1,711 | 1.93 | 9.05% |
| 3 Years | 20.944 | 24.242 | 15.7601 | 19.68 | 1,830 | 2.33 | 11.13% |
| 5 Years | 15.90 | 24.50 | 15.00 | 19.11 | 2,952 | 7.38 | 46.39% |
SKHSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.276 | 0.00 | 0.00% | 23.276 | 23.276 | 23.276 | 0 |
| 17 May 2024 | 23.276 | 0.05 | 0.21% | 23.276 | 23.276 | 23.276 | 307 |
| 16 May 2024 | 23.228 | -0.20 | -0.85% | 23.228 | 23.228 | 22.734 | 1,725 |
| 15 May 2024 | 23.426 | -0.72 | -3.00% | 23.424 | 23.426 | 23.424 | 766 |
| 14 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 11 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 10 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 09 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 08 May 2024 | 24.15 | 0.56 | 2.39% | 24.194 | 24.194 | 24.15 | 3,376 |
| 07 May 2024 | 23.586 | -0.39 | -1.62% | 23.658 | 24.242 | 23.586 | 3,141 |
| 04 May 2024 | 23.974 | 0.00 | 0.00% | 23.974 | 23.974 | 23.974 | 0 |
| 03 May 2024 | 23.974 | 1.00 | 4.37% | 23.974 | 23.974 | 23.974 | 4,789 |
| 02 May 2024 | 22.9701 | -0.31 | -1.32% | 22.9701 | 22.9701 | 22.9701 | 215 |
| 01 May 2024 | 23.278 | 1.01 | 4.54% | 23.278 | 23.278 | 23.278 | 609 |
| 30 Apr 2024 | 22.268 | 0.00 | 0.00% | 22.268 | 22.268 | 22.268 | 0 |
| 27 Apr 2024 | 22.268 | -0.61 | -2.66% | 23.044 | 23.044 | 22.268 | 51,475 |
| 26 Apr 2024 | 22.876 | -0.76 | -3.23% | 22.876 | 22.876 | 22.876 | 209 |
| 25 Apr 2024 | 23.64 | 1.51 | 6.80% | 23.64 | 23.64 | 23.64 | 4,103 |
| 24 Apr 2024 | 22.134 | 0.20 | 0.90% | 22.128 | 22.134 | 22.128 | 2,520 |
| 23 Apr 2024 | 21.936 | 0.00 | 0.00% | 21.936 | 21.936 | 21.936 | 0 |
| 20 Apr 2024 | 21.936 | 0.01 | 0.05% | 21.936 | 21.936 | 21.936 | 290 |
| 19 Apr 2024 | 21.926 | 0.00 | 0.00% | 21.926 | 21.926 | 21.926 | 0 |
