Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -304.28 | -83.3643835616 | 365 | 365 | 60.72 | 1 | 60.72 | CS |
| 26 | -304.28 | -83.3643835616 | 365 | 365 | 60.72 | 0 | 60.72 | CS |
| 52 | -12.28 | -16.8219178082 | 73 | 365 | 60.72 | 0 | 60.72 | CS |
| 156 | -12.28000109 | -16.8219190502 | 73.00000109 | 365 | 60.72 | 0 | 60.72 | CS |
| 260 | -21.28000122 | -25.9512206139 | 82.00000122 | 365 | 60.72 | 36 | 73.14947882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1732569960 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1732310760 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1732224360 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1732137960 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1732051560 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1731965160 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1731705960 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1731619560 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1731533160 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1731446760 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1731360360 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1731101160 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1731014760 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730928360 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730841960 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730755560 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730496360 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730409960 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730323560 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730237160 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730150760 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729891560 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729805160 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729718760 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729632360 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729545960 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729286760 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729200360 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729113960 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1729027560 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1728941160 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1728681960 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1728595560 | 60.72 | -304.28 | -83.36 | 60.72 | 60.72 | 60.72 | 1 |
| 1728509400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1728423000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1728336600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1728077400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727991000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727904600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727818200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727731800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727472600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727386200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727274600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727188200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727101800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726842600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726756200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726669800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726583400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726497000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726237800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726151400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1726065000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1725978600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1725892200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1725633000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1725546600 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1725460200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1725373800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1725028200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1724941800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1724855400 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1724769000 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
