Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skkynet Cloud Systems In (QB) | SKKY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2511 | 0.2511 | 0.2949 | 0.2949 | 0.27925 |
SKKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.2949 | 0.25 | 0.27925 | 769 | 0.0449 | 17.96% |
1 Month | 0.30 | 0.30 | 0.25 | 0.2951721 | 1,521 | -0.0051 | -1.70% |
3 Months | 0.3135 | 0.354 | 0.15 | 0.3274137 | 2,384 | -0.0186 | -5.93% |
6 Months | 0.3501 | 0.47 | 0.15 | 0.3540388 | 2,510 | -0.0552 | -15.77% |
1 Year | 0.251 | 0.6674 | 0.0396 | 0.3039189 | 3,184 | 0.0439 | 17.49% |
3 Years | 1.21 | 1.59 | 0.0396 | 0.3149973 | 8,359 | -0.9151 | -75.63% |
5 Years | 0.22 | 2.50 | 0.0396 | 0.3949371 | 6,639 | 0.0749 | 34.05% |
SKKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.2949 | 0.01565 | 5.60% | 0.2511 | 0.2949 | 0.2511 | 700 |
10 May 2024 | 0.27925 | 0.00 | 0.00% | 0.27925 | 0.27925 | 0.27925 | 0 |
09 May 2024 | 0.27925 | 0.00 | 0.00% | 0.27925 | 0.27925 | 0.27925 | 0 |
08 May 2024 | 0.27925 | 0.00 | 0.00% | 0.27925 | 0.27925 | 0.27925 | 0 |
07 May 2024 | 0.27925 | 0.00 | 0.00% | 0.27925 | 0.27925 | 0.27925 | 0 |
04 May 2024 | 0.27925 | -0.01575 | -5.34% | 0.25 | 0.27925 | 0.25 | 769 |
03 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
02 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
01 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 150 |
30 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 2,000 |
27 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 2,000 |
26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |