Seek Ltd (PK) Historical Data - SKLTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Seek Ltd (PK) (SKLTF)
Seek Ltd (PK) (SKLTF) Historical

Seek Ltd (PK) (SKLTF)

13.17

0.00

(0.00%)

Closed 05 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.17	13.17	13.17	0	0	CS
26	-3.0501	-18.8044463351	16.2201	16.2201	13.17	306	13.19259684	CS
52	-3.0501	-18.8044463351	16.2201	16.2201	13.17	279	13.73380372	CS
156	-11.6901	-47.0235437508	24.8601	25.08	12.380405	963	15.13571027	CS
260	-1.7726	-11.8627280393	14.9426	25.4043	8.5376	2310	15.16412179	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733347800	13.17	0	0.00	13.17	13.17	13.17	0
1733261400	13.17	0	0.00	13.17	13.17	13.17	0
1733175000	13.17	0	0.00	13.17	13.17	13.17	0
1732915800	13.17	0	0.00	13.17	13.17	13.17	0
1732743000	13.17	0	0.00	13.17	13.17	13.17	0
1732656600	13.17	0	0.00	13.17	13.17	13.17	0
1732570200	13.17	0	0.00	13.17	13.17	13.17	0
1732311000	13.17	0	0.00	13.17	13.17	13.17	0
1732224600	13.17	0	0.00	13.17	13.17	13.17	0
1732138200	13.17	0	0.00	13.17	13.17	13.17	0
1732051800	13.17	0	0.00	13.17	13.17	13.17	0
1731965400	13.17	0	0.00	13.17	13.17	13.17	0
1731706200	13.17	0	0.00	13.17	13.17	13.17	0
1731619800	13.17	0	0.00	13.17	13.17	13.17	0
1731533400	13.17	0	0.00	13.17	13.17	13.17	0
1731447000	13.17	0	0.00	13.17	13.17	13.17	0
1731360600	13.17	0	0.00	13.17	13.17	13.17	0
1731101400	13.17	0	0.00	13.17	13.17	13.17	0
1731015000	13.17	0	0.00	13.17	13.17	13.17	0
1730928600	13.17	0	0.00	13.17	13.17	13.17	0
1730842200	13.17	0	0.00	13.17	13.17	13.17	0
1730755800	13.17	0	0.00	13.17	13.17	13.17	0
1730496600	13.17	0	0.00	13.17	13.17	13.17	0
1730410200	13.17	0	0.00	13.17	13.17	13.17	0
1730323800	13.17	0	0.00	13.17	13.17	13.17	0
1730237400	13.17	0	0.00	13.17	13.17	13.17	0
1730151000	13.17	0	0.00	13.17	13.17	13.17	0
1729891800	13.17	0	0.00	13.17	13.17	13.17	0
1729805400	13.17	0	0.00	13.17	13.17	13.17	0
1729719000	13.17	0	0.00	13.17	13.17	13.17	0
1729632600	13.17	0	0.00	13.17	13.17	13.17	0
1729546200	13.17	0	0.00	13.17	13.17	13.17	0
1729287000	13.17	0	0.00	13.17	13.17	13.17	0
1729200600	13.17	0	0.00	13.17	13.17	13.17	0
1729114200	13.17	0	0.00	13.17	13.17	13.17	0
1729027800	13.17	0	0.00	13.17	13.17	13.17	0
1728941400	13.17	0	0.00	13.17	13.17	13.17	0
1728682200	13.17	0	0.00	13.17	13.17	13.17	0
1728595800	13.17	0	0.00	13.17	13.17	13.17	0
1728509400	13.17	0	0.00	13.17	13.17	13.17	0
1728423000	13.17	0	0.00	13.17	13.17	13.17	0
1728336600	13.17	0	0.00	13.17	13.17	13.17	0
1728077400	13.17	0	0.00	13.17	13.17	13.17	0
1727991000	13.17	0	0.00	13.17	13.17	13.17	0
1727904600	13.17	0	0.00	13.17	13.17	13.17	0
1727818200	13.17	0	0.00	13.17	13.17	13.17	0
1727731800	13.17	0	0.00	13.17	13.17	13.17	0
1727472600	13.17	0	0.00	13.17	13.17	13.17	0
1727386200	13.17	0	0.00	13.17	13.17	13.17	0
1727274600	13.17	0	0.00	13.17	13.17	13.17	0
1727188200	13.17	0	0.00	13.17	13.17	13.17	0
1727101800	13.17	0	0.00	13.17	13.17	13.17	0
1726842600	13.17	0	0.00	13.17	13.17	13.17	0
1726756200	13.17	0	0.00	13.17	13.17	13.17	0
1726669800	13.17	0	0.00	13.17	13.17	13.17	0
1726583400	13.17	0	0.00	13.17	13.17	13.17	0
1726497000	13.17	0	0.00	13.17	13.17	13.17	0
1726237800	13.17	0	0.00	13.17	13.17	13.17	0
1726151400	13.17	0	0.00	13.17	13.17	13.17	0
1726065000	13.17	0	0.00	13.17	13.17	13.17	0
1725978600	13.17	0	0.00	13.17	13.17	13.17	0
1725892200	13.17	0	0.00	13.17	13.17	13.17	0
1725633000	13.17	0	0.00	13.17	13.17	13.17	0
1725546600	13.17	0	0.00	13.17	13.17	13.17	0

Volatus Aerospace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions