Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seek Ltd (PK) | SKLTY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.49 | 30.12 | 30.53 | 30.22 | 30.80 |
SKLTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKLTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 30.22 | -0.58 | -1.88% | 30.49 | 30.53 | 30.12 | 8,616 |
14 Jun 2024 | 30.80 | -0.07 | -0.23% | 31.36 | 31.49 | 30.75 | 11,624 |
13 Jun 2024 | 30.87 | 1.04 | 3.49% | 30.56 | 31.38 | 30.254 | 4,516 |
12 Jun 2024 | 29.83 | -0.55 | -1.81% | 30.11 | 30.4375 | 29.76 | 15,801 |
11 Jun 2024 | 30.38 | 0.10 | 0.33% | 30.515 | 31.37 | 29.74 | 13,760 |
08 Jun 2024 | 30.28 | -0.61 | -1.97% | 30.86 | 31.05 | 30.28 | 7,061 |
07 Jun 2024 | 30.89 | -0.77 | -2.43% | 30.75 | 30.89 | 30.62 | 13,020 |
06 Jun 2024 | 31.66 | 1.68 | 5.60% | 31.366 | 31.7405 | 31.15 | 14,513 |
05 Jun 2024 | 29.98 | -0.10 | -0.33% | 30.31 | 30.3275 | 29.88 | 24,467 |
04 Jun 2024 | 30.08 | 0.22 | 0.74% | 30.0675 | 30.18 | 29.46 | 23,901 |
01 Jun 2024 | 29.86 | 0.04 | 0.13% | 30.50 | 30.50 | 29.62 | 43,496 |
31 May 2024 | 29.82 | 0.66 | 2.28% | 29.70 | 29.93 | 28.95 | 60,629 |
30 May 2024 | 29.155 | -0.12 | -0.39% | 29.735 | 30.274 | 29.14 | 42,009 |
29 May 2024 | 29.27 | -0.51 | -1.71% | 29.48 | 29.635 | 28.911 | 31,954 |
25 May 2024 | 29.78 | 0.06 | 0.20% | 29.735 | 30.67 | 28.80 | 21,658 |
24 May 2024 | 29.72 | 0.20 | 0.68% | 30.23 | 30.31 | 29.70 | 32,299 |
23 May 2024 | 29.52 | -1.58 | -5.08% | 30.21 | 30.21 | 29.315 | 41,894 |
22 May 2024 | 31.10 | 0.61 | 2.00% | 31.35 | 31.80 | 30.87 | 62,131 |
21 May 2024 | 30.49 | 0.06 | 0.20% | 30.785 | 31.13 | 30.00 | 29,402 |
18 May 2024 | 30.43 | 0.07 | 0.25% | 30.82 | 30.96 | 30.21 | 33,009 |
17 May 2024 | 30.355 | -0.24 | -0.77% | 30.4625 | 30.96 | 30.21 | 12,278 |