Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skye Petroleum Inc New (PK) | SKPO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00264 | 0.00264 |
SKPO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 5,000 | 0.00 | 0.00% |
1 Month | 0.0021 | 0.003 | 0.0021 | 0.0026593 | 27,814 | 0.00054 | 25.71% |
3 Months | 0.0026 | 0.0038 | 0.002 | 0.0022269 | 91,894 | 0.00004 | 1.54% |
6 Months | 0.0028 | 0.0069 | 0.002 | 0.0028644 | 82,901 | -0.00016 | -5.71% |
1 Year | 0.00335 | 0.0069 | 0.0016 | 0.0030269 | 63,877 | -0.00071 | -21.19% |
3 Years | 0.0099 | 0.01725 | 0.0016 | 0.0104052 | 204,192 | -0.00726 | -73.33% |
5 Years | 0.0064 | 0.063 | 0.0016 | 0.0140939 | 786,028 | -0.00376 | -58.75% |
SKPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00264 | 0.00 | 0.00% | 0.00264 | 0.00264 | 0.00264 | 0 |
01 May 2024 | 0.00264 | 0.00 | 0.00% | 0.00264 | 0.00264 | 0.00264 | 0 |
30 Apr 2024 | 0.00264 | 0.00027 | 11.39% | 0.00264 | 0.00264 | 0.00264 | 5,000 |
27 Apr 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
26 Apr 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
25 Apr 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
24 Apr 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
23 Apr 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
20 Apr 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
19 Apr 2024 | 0.00237 | 0.00 | 0.00% | 0.00237 | 0.00237 | 0.00237 | 0 |
18 Apr 2024 | 0.00237 | 0.00027 | 12.86% | 0.00237 | 0.00237 | 0.00237 | 3,500 |
17 Apr 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0021 | 0.0021 | 14,285 |
16 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 46,000 |
13 Apr 2024 | 0.0022 | -0.0008 | -26.67% | 0.0022 | 0.0022 | 0.0022 | 4,000 |
12 Apr 2024 | 0.003 | 0.001 | 50.00% | 0.0021 | 0.003 | 0.0021 | 94,100 |
10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
06 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |