We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -16.3636363636 | 0.0055 | 0.0055 | 0.0036 | 34796 | 0.00540171 | CS |
| 4 | 0.0012 | 35.2941176471 | 0.0034 | 0.0055 | 0.0033 | 67439 | 0.00492866 | CS |
| 12 | -0.00115 | -20 | 0.00575 | 0.0075 | 0.0029 | 86219 | 0.00462888 | CS |
| 26 | 0.0019 | 70.3703703704 | 0.0027 | 0.0075 | 0.002 | 178018 | 0.00405797 | CS |
| 52 | 0.002 | 76.9230769231 | 0.0026 | 0.0075 | 0.002 | 144270 | 0.00366275 | CS |
| 156 | -0.0049 | -51.5789473684 | 0.0095 | 0.0171 | 0.0016 | 146051 | 0.00740296 | CS |
| 260 | -0.0024 | -34.2857142857 | 0.007 | 0.0295 | 0.0016 | 615891 | 0.01050418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739485320 | 0.0046 | -0.0009 | -16.36 | 0.0046 | 0.0046 | 0.0046 | 15200 |
| 1739398920 | 0.0055 | 0 | 0.00 | 0.00455 | 0.0055 | 0.00455 | 16500 |
| 1739312940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1739226360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738967160 | 0.0055 | 0.00095 | 20.88 | 0.0055 | 0.0055 | 0.0036 | 97484 |
| 1738880400 | 0.00455 | 0 | 0.00 | 0.0055 | 0.0055 | 0.00455 | 15000 |
| 1738794000 | 0.00455 | -0.00095 | -17.27 | 0.0037 | 0.00455 | 0.003675 | 90000 |
| 1738708140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738621740 | 0.0055 | 0.00095 | 20.88 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1738362000 | 0.00455 | -0.00095 | -17.27 | 0.00455 | 0.00455 | 0.00455 | 25000 |
| 1738276080 | 0.0055 | 0.0016 | 41.03 | 0.0055 | 0.0055 | 0.0055 | 15000 |
| 1738189680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738103280 | 0.0039 | -0.0016 | -29.09 | 0.00435 | 0.00435 | 0.0039 | 9800 |
| 1738016820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 212371 |
| 1737757440 | 0.0055 | 0.0002 | 3.77 | 0.0055 | 0.0055 | 0.0055 | 292223 |
| 1737671220 | 0.0053 | 0.00075 | 16.48 | 0.0053 | 0.0053 | 0.0053 | 10000 |
| 1737584640 | 0.00455 | 0.00125 | 37.88 | 0.00455 | 0.00455 | 0.00455 | 10000 |
| 1737498480 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737152880 | 0.0033 | -0.00114 | -25.68 | 0.0034 | 0.0052 | 0.0033 | 188000 |
| 1737066420 | 0.00444 | -0.00051 | -10.30 | 0.0032 | 0.00444 | 0.0032 | 68334 |
| 1736979720 | 0.00495 | 0.00165 | 50.00 | 0.00495 | 0.005 | 0.00495 | 19888 |
| 1736893380 | 0.0033 | -0.0008 | -19.51 | 0.0041 | 0.005 | 0.0033 | 167500 |
| 1736807340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736548140 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736375340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736288940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 43000 |
| 1736202360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735943160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735856760 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735683960 | 0.0041 | 0 | 0.00 | 0.005 | 0.005 | 0.0032 | 70200 |
| 1735597620 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735338420 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735252020 | 0.0041 | -0.0009 | -18.00 | 0.005 | 0.005 | 0.0041 | 284799 |
| 1735078200 | 0.005 | 0.00095 | 23.46 | 0.0028999 | 0.005 | 0.0028999 | 207313 |
| 1734992400 | 0.00405 | 0.00105 | 35.00 | 0.003 | 0.0041 | 0.003 | 84459 |
| 1734733200 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.002975 | 54500 |
| 1734647340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734560940 | 0.0028999 | -0.0021 | -42.00 | 0.003 | 0.003 | 0.0028999 | 5125 |
| 1734474360 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 26884 |
| 1734388140 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 45000 |
| 1734128400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733869200 | 0.003 | -0.0003 | -9.09 | 0.00415 | 0.00415 | 0.003 | 22950 |
| 1733782800 | 0.0033 | -0.0022 | -40.00 | 0.003675 | 0.003675 | 0.0033 | 290003 |
| 1733523780 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | 0.00125 | 29.41 | 0.0044 | 0.0055 | 0.0044 | 20000 |
| 1733264700 | 0.00425 | -0.00125 | -22.73 | 0.00425 | 0.00425 | 0.00425 | 5000 |
| 1733178180 | 0.0055 | -0.002 | -26.67 | 0.0057 | 0.0057 | 0.0055 | 282500 |
| 1732919160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732746360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732659960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732573560 | 0.0075 | 0.00125 | 20.00 | 0.0074 | 0.0075 | 0.0074 | 19900 |
| 1732314000 | 0.00625 | 0.00025 | 4.17 | 0.00575 | 0.00625 | 0.0051 | 202500 |
| 1732227900 | 0.006 | 0.00196 | 48.51 | 0.0049 | 0.006 | 0.0034 | 1207044 |
| 1732113000 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1732026600 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1731940200 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
