Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Svenska Kullagerfabriken Ab (PK) | SKUFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.8545 | 06:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.8545 | 21.8545 |
SKUFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.8545 | 21.8545 | 21.8545 | 21.85 | 2,200 | 0.00 | 0.00% |
| 3 Months | 21.7591 | 22.60 | 19.85 | 21.60 | 5,431 | 0.0954 | 0.44% |
| 6 Months | 20.05 | 22.60 | 19.17 | 21.23 | 4,173 | 1.80 | 9.00% |
| 1 Year | 17.982 | 22.60 | 15.85 | 20.07 | 2,969 | 3.87 | 21.54% |
| 3 Years | 26.0544 | 27.2948 | 12.90 | 16.08 | 4,136 | -4.20 | -16.12% |
| 5 Years | 16.656 | 29.85 | 12.1258 | 17.34 | 5,817 | 5.20 | 31.21% |
SKUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 21.8545 | 0.00 | 0.00% | 21.8545 | 21.8545 | 21.8545 | 0 |
| 17 May 2024 | 21.8545 | 0.00 | 0.00% | 21.8545 | 21.8545 | 21.8545 | 0 |
| 16 May 2024 | 21.8545 | 0.00 | 0.00% | 21.8545 | 21.8545 | 21.8545 | 0 |
| 15 May 2024 | 21.8545 | 0.00 | 0.00% | 21.8545 | 21.8545 | 21.8545 | 0 |
| 14 May 2024 | 21.8545 | 0.00 | 0.00% | 21.8545 | 21.8545 | 21.8545 | 0 |
| 11 May 2024 | 21.8545 | 0.00 | 0.00% | 21.8545 | 21.8545 | 21.8545 | 0 |
| 10 May 2024 | 21.8545 | 1.30 | 6.35% | 21.8545 | 21.8545 | 21.8545 | 2,200 |
| 09 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 08 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 07 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 04 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 03 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 02 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 01 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 29 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 26 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 25 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 24 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 23 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 22 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 19 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
