Skinvisible Inc (QB) Historical Data - SKVI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Skinvisible Inc (QB) (SKVI)
Skinvisible Inc (QB) (SKVI) Historical

Skinvisible Inc (QB) (SKVI)

0.297

0.00

(0.00%)

Closed 03 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	0.297	-0.003	-1.00	0.297	0.297	0.297	2500
1738276080	0.3	0.003	1.01	0.3	0.3	0.3	2000
1738189440	0.297	0	0.00	0.297	0.297	0.297	0
1738103040	0.297	0	0.00	0.297	0.297	0.297	0
1738016640	0.297	0	0.00	0.297	0.297	0.297	0
1737757440	0.297	0	0.00	0.297	0.297	0.297	0
1737671040	0.297	0	0.00	0.297	0.297	0.297	0
1737584640	0.297	-0.0001	-0.03	0.297	0.297	0.297	280
1737498480	0.2970999	0	0.00	0.2970999	0.2970999	0.2970999	0
1737152880	0.2970999	0.0001	0.03	0.2970999	0.2970999	0.2970999	220
1737066180	0.297	0	0.00	0.297	0.297	0.297	0
1736979780	0.297	0	0.00	0.297	0.297	0.297	0
1736893380	0.297	0	0.00	0.297	0.297	0.297	740
1736806920	0.297	0	0.00	0.297	0.297	0.297	0
1736547720	0.297	-0.02	-6.31	0.297	0.297	0.297	305
1736375100	0.317	0	0.00	0.317	0.317	0.317	0
1736288700	0.317	0	0.00	0.317	0.317	0.317	0
1736202300	0.317	0	0.00	0.317	0.317	0.317	0
1735943100	0.317	0	0.00	0.317	0.317	0.317	0
1735856700	0.317	-0.02	-5.93	0.317	0.317	0.317	1500
1735683000	0.337	0	0.00	0.337	0.337	0.337	0
1735596600	0.337	0	0.00	0.337	0.337	0.337	0
1735337400	0.337	0	0.00	0.337	0.337	0.337	0
1735251000	0.337	0	0.00	0.337	0.337	0.337	0
1735078200	0.337	0.04	13.47	0.297	0.337	0.297	505
1734992940	0.297	0	0.00	0.297	0.297	0.297	0
1734733740	0.297	0	0.00	0.297	0.297	0.297	0
1734647340	0.297	0	0.00	0.297	0.297	0.297	0
1734560940	0.297	-0.147775	-33.22	0.297	0.297	0.297	304
1734474480	0.444775	0	0.00	0.444775	0.444775	0.444775	0
1734388080	0.444775	0	0.00	0.444775	0.444775	0.444775	0
1734128880	0.444775	0	0.00	0.444775	0.444775	0.444775	0
1734042480	0.444775	0.013775	3.20	0.444775	0.444775	0.444775	2993
1733955900	0.431	-0.2489	-36.61	0.55	0.55	0.431	7107
1733869200	0.6798999	0.1298999	23.62	0.55	0.6798999	0.55	500
1733782800	0.55	0	0.00	0.55	0.55	0.55	296
1733523780	0.55	0	0.00	0.55	0.55	0.55	0
1733437380	0.55	0	0.00	0.55	0.55	0.55	0
1733350980	0.55	0	0.00	0.55	0.55	0.55	0
1733264580	0.55	0	0.00	0.55	0.55	0.55	0
1733178180	0.55	-0.065	-10.57	0.55	0.55	0.55	102
1732919340	0.615	0	0.00	0.615	0.615	0.615	0
1732746540	0.615	0.115	23.00	0.615	0.615	0.615	1826
1732659600	0.5	0	0.00	0.5	0.5	0.5	0
1732573200	0.5	0	0.00	0.5	0.5	0.5	0
1732314000	0.5	0	0.00	0.5	0.5	0.5	0
1732227600	0.5	0	0.00	0.5	0.5	0.5	0
1732141200	0.5	0	0.00	0.5	0.5	0.5	0
1732054800	0.5	0	0.00	0.5	0.5	0.5	0
1731968400	0.5	0	0.00	0.5	0.5	0.5	0
1731709200	0.5	0	0.00	0.5	0.5	0.5	0
1731622800	0.5	0	0.00	0.5	0.5	0.5	0
1731536400	0.5	0	0.00	0.5	0.5	0.5	0
1731450000	0.5	0	0.00	0.5	0.5	0.5	0
1731363600	0.5	0	0.00	0.5	0.5	0.5	0
1731104400	0.5	0	0.00	0.5	0.5	0.5	0
1731018000	0.5	0	0.00	0.5	0.5	0.5	0
1730931600	0.5	0.15	42.86	0.5	0.5	0.5	3745
1730845560	0.35	0	0.00	0.35	0.35	0.35	0
1730759160	0.35	-0.16	-31.37	0.35	0.35	0.35	800

Skinvisible (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions