Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sky Century Investment Inc (PK) | SKYI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00042 | 20.00% | 0.00252 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0021 |
SKYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.00252 | 0.0021 | 0.0023895 | 9,975 | 0.00042 | 20.00% |
| 1 Month | 0.00295 | 0.003545 | 0.0021 | 0.0025263 | 6,388 | -0.00043 | -14.58% |
| 3 Months | 0.0025 | 0.0049 | 0.0021 | 0.0037979 | 12,806 | 0.00002 | 0.80% |
| 6 Months | 0.0035 | 0.0054 | 0.0021 | 0.0041577 | 42,909 | -0.00098 | -28.00% |
| 1 Year | 0.0034 | 0.0068 | 0.0021 | 0.0043167 | 48,035 | -0.00088 | -25.88% |
| 3 Years | 0.011 | 0.98 | 0.0008 | 0.0404215 | 207,800 | -0.00848 | -77.09% |
| 5 Years | 0.15 | 1.01 | 0.0008 | 0.0406118 | 192,872 | -0.14748 | -98.32% |
SKYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00252 | 0.00042 | 20.00% | 0.00252 | 0.00252 | 0.00252 | 1,460 |
| 03 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 02 May 2024 | 0.0021 | -0.00042 | -16.67% | 0.0021 | 0.0021 | 0.0021 | 6,200 |
| 01 May 2024 | 0.00252 | 0.00 | 0.00% | 0.00252 | 0.00252 | 0.00252 | 0 |
| 30 Apr 2024 | 0.00252 | -0.00103 | -28.91% | 0.0021 | 0.00252 | 0.0021 | 13,750 |
| 27 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 26 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 25 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 24 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 23 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 20 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 19 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 18 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 17 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 16 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 13 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 12 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 11 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 10 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0 |
| 09 Apr 2024 | 0.003545 | 0.0006 | 20.17% | 0.003545 | 0.003545 | 0.00295 | 600 |
| 06 Apr 2024 | 0.00295 | 0.00085 | 40.48% | 0.00295 | 0.00295 | 0.00295 | 5,000 |
| 05 Apr 2024 | 0.0021 | -0.00043 | -16.83% | 0.0038 | 0.0038 | 0.0021 | 41,240 |
