We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -13.0434782609 | 0.0023 | 0.0023 | 0.002 | 2392 | 0.00214286 | CS |
| 4 | 0.0003 | 17.6470588235 | 0.0017 | 0.0027 | 0.000925 | 430933 | 0.00190933 | CS |
| 12 | -5.0E-5 | -2.43902439024 | 0.00205 | 0.003 | 0.0008 | 213074 | 0.00186898 | CS |
| 26 | -0.0015 | -42.8571428571 | 0.0035 | 0.0035 | 0.0008 | 104868 | 0.00191634 | CS |
| 52 | -0.0005 | -20 | 0.0025 | 0.0049 | 0.0008 | 64820 | 0.00202032 | CS |
| 156 | -0.017 | -89.4736842105 | 0.019 | 0.023 | 0.0008 | 110947 | 0.00876047 | CS |
| 260 | -0.198 | -99 | 0.2 | 1.01 | 0.0008 | 179180 | 0.03881276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740090480 | 0.002 | -0.00029 | -12.66 | 0.002 | 0.002 | 0.002 | 3675 |
| 1740003960 | 0.00229 | -1.0E-5 | -0.43 | 0.00229 | 0.00229 | 0.00229 | 2500 |
| 1739917620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1739572020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1000 |
| 1739485320 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1739398920 | 0.0023 | -0.0003 | -11.54 | 0.0023 | 0.0023 | 0.0023 | 1000 |
| 1739312940 | 0.0026 | 0.001 | 62.50 | 0.0011999 | 0.0027 | 0.0011999 | 2458568 |
| 1739226000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738966800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738880400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738794000 | 0.0016 | 0.0006 | 60.00 | 0.001575 | 0.0016 | 0.001575 | 48461 |
| 1738708080 | 0.001 | 7.5E-5 | 8.11 | 0.001 | 0.002 | 0.001 | 763425 |
| 1738621740 | 0.000925 | -0.001775 | -65.74 | 0.0017 | 0.0017 | 0.000925 | 1000500 |
| 1738362480 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1738276080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1738189680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1738103280 | 0.0027 | 0.001 | 58.82 | 0.00235 | 0.0027 | 0.00235 | 200 |
| 1738016820 | 0.0017 | -0.0013 | -43.33 | 0.0017 | 0.0017 | 0.0017 | 30000 |
| 1737757680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737671280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737584880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737498480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737152880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1737066420 | 0.003 | 0.00075 | 33.33 | 0.003 | 0.003 | 0.003 | 20000 |
| 1736979960 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1736893560 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1736807160 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1736547960 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1736375160 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1736288760 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1736202360 | 0.00225 | -0.0001 | -4.26 | 0.00225 | 0.00225 | 0.00225 | 4156 |
| 1735943160 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1735856760 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1735683960 | 0.00235 | 0.00065 | 38.24 | 0.00235 | 0.00235 | 0.00235 | 10600 |
| 1735597740 | 0.0017 | 0.000125 | 7.94 | 0.0017 | 0.00235 | 0.0017 | 4100 |
| 1735338000 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1735251600 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1735078800 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1734992400 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1734733200 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1734646800 | 0.001575 | -0.00095 | -37.62 | 0.001575 | 0.001575 | 0.001575 | 250 |
| 1734560940 | 0.002525 | 0.00095 | 60.32 | 0.002525 | 0.002525 | 0.002525 | 100 |
| 1734474360 | 0.001575 | -0.00095 | -37.62 | 0.001575 | 0.001575 | 0.001575 | 1000 |
| 1734387600 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1734128400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1734042000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1733955600 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1733869200 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1733782800 | 0.002525 | 0.00095 | 60.32 | 0.002525 | 0.002525 | 0.002525 | 100 |
| 1733523600 | 0.001575 | 0.000475 | 43.18 | 0.00205 | 0.002525 | 0.001575 | 300 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733351100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264700 | 0.0011 | -0.001672 | -60.32 | 0.0011 | 0.0011 | 0.0008 | 307391 |
| 1733177400 | 0.002772 | 0 | 0.00 | 0.002772 | 0.002772 | 0.002772 | 0 |
| 1732918200 | 0.002772 | 0.001672 | 152.00 | 0.00205 | 0.002772 | 0.00205 | 300 |
| 1732746540 | 0.0011 | -0.0023 | -67.65 | 0.003 | 0.003 | 0.0011 | 2165 |
| 1732631400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732545000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732285800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
