Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skyline Bankshares Inc (QX) | SLBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 06:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.2455 | 11.05 | 11.35 | 11.35 | 11.35 |
SLBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.35 | 11.05 | 11.35 | 7,399 | 0.20 | 1.79% |
| 1 Month | 11.1999 | 11.35 | 10.85 | 11.29 | 5,970 | 0.1501 | 1.34% |
| 3 Months | 11.3999 | 11.42 | 10.75 | 11.07 | 7,124 | -0.0499 | -0.44% |
| 6 Months | 10.20 | 11.50 | 10.13 | 11.04 | 5,654 | 1.15 | 11.27% |
| 1 Year | 9.89 | 12.45 | 9.795 | 11.05 | 5,188 | 1.46 | 14.76% |
| 3 Years | 9.89 | 12.45 | 9.795 | 11.05 | 5,188 | 1.46 | 14.76% |
| 5 Years | 9.89 | 12.45 | 9.795 | 11.05 | 5,188 | 1.46 | 14.76% |
SLBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.35 | 0.00 | 0.00% | 11.2455 | 11.35 | 11.05 | 7,000 |
| 17 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 16 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 15 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 14 May 2024 | 11.35 | 0.00 | 0.00% | 11.15 | 11.35 | 11.10 | 7,399 |
| 11 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 10 May 2024 | 11.35 | 0.20 | 1.79% | 10.91 | 11.35 | 10.86 | 21,990 |
| 09 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 08 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 07 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 04 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 03 May 2024 | 11.15 | 0.00 | 0.00% | 11.017 | 11.15 | 10.95 | 2,920 |
| 02 May 2024 | 11.15 | -0.04 | -0.36% | 10.96 | 11.18 | 10.95 | 1,353 |
| 01 May 2024 | 11.19 | 0.00 | 0.00% | 10.85 | 11.19 | 10.85 | 7,272 |
| 30 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| 27 Apr 2024 | 11.19 | -0.01 | -0.09% | 10.96 | 11.19 | 10.95 | 2,900 |
| 26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 25 Apr 2024 | 11.20 | 0.00 | 0.00% | 10.96 | 11.20 | 10.96 | 1,637 |
| 24 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.1999 | 11.20 | 10.95 | 2,287 |
| 22 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 19 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
