Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABRDN PLC (PK) | SLFPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.373 | 5.08% | 7.71 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.71 | 7.71 | 7.71 | 7.71 | 7.337 |
SLFPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLFPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.71 | 0.37 | 5.08% | 7.71 | 7.71 | 7.71 | 2,717 |
| 03 May 2024 | 7.337 | 0.44 | 6.33% | 7.337 | 7.337 | 7.337 | 419 |
| 02 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 01 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 14 |
| 30 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 27 Apr 2024 | 6.90 | -0.13 | -1.85% | 6.90 | 6.90 | 6.90 | 160 |
| 26 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
| 25 Apr 2024 | 7.03 | 0.22 | 3.23% | 7.03 | 7.03 | 7.03 | 199 |
| 24 Apr 2024 | 6.81 | 0.10 | 1.49% | 6.81 | 6.81 | 6.81 | 2,012 |
| 23 Apr 2024 | 6.71 | -0.11 | -1.61% | 6.71 | 6.71 | 6.71 | 762 |
| 20 Apr 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| 19 Apr 2024 | 6.82 | 0.06 | 0.89% | 6.82 | 6.82 | 6.82 | 312 |
| 18 Apr 2024 | 6.76 | -0.01 | -0.15% | 6.76 | 6.76 | 6.76 | 242 |
| 17 Apr 2024 | 6.77 | -0.08 | -1.17% | 6.89 | 6.89 | 6.77 | 564 |
| 16 Apr 2024 | 6.85 | -0.13 | -1.86% | 6.85 | 6.85 | 6.85 | 716 |
| 13 Apr 2024 | 6.98 | -0.27 | -3.72% | 6.98 | 6.98 | 6.98 | 658 |
| 12 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 11 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 10 Apr 2024 | 7.25 | 0.25 | 3.57% | 7.25 | 7.25 | 7.25 | 144 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 06 Apr 2024 | 7.00 | -0.14 | -1.96% | 7.00 | 7.00 | 7.00 | 289 |
