We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.660792951542 | 9.08 | 9.28 | 8.95 | 65448 | 9.15489301 | DR |
| 4 | -0.075 | -0.813890396093 | 9.215 | 9.31 | 8.63 | 32568 | 9.06419571 | DR |
| 12 | -0.9799 | -9.68290200496 | 10.1199 | 10.41 | 8.63 | 24433 | 9.32133642 | DR |
| 26 | 0.14 | 1.55555555556 | 9 | 10.46 | 8.63 | 16824 | 9.52993795 | DR |
| 52 | 1.495 | 19.555264879 | 7.645 | 10.46 | 6.6 | 15940 | 8.7916981 | DR |
| 156 | 0.55 | 6.40279394645 | 8.59 | 10.46 | 5.0185 | 33425 | 7.04378205 | DR |
| 260 | -1.03 | -10.127826942 | 10.17 | 10.46 | 4.95 | 37985 | 6.97250374 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 9.14 | -0.03 | -0.31 | 9.2399 | 9.24 | 9.14 | 11053 |
| 1739485320 | 9.1685 | 0.06 | 0.64 | 8.95 | 9.17 | 8.95 | 11481 |
| 1739398920 | 9.11 | 0.01 | 0.11 | 9.2099 | 9.2099 | 8.99 | 10859 |
| 1739312940 | 9.1 | -0.12 | -1.33 | 9.2099 | 9.21 | 9.1 | 156017 |
| 1739226000 | 9.223 | 0.12 | 1.35 | 9.147 | 9.28 | 9.0901 | 138765 |
| 1738967160 | 9.1 | 0.07 | 0.78 | 9.08 | 9.1 | 9.02 | 10117 |
| 1738880400 | 9.03 | 0.13 | 1.46 | 8.925 | 9.03 | 8.925 | 26769 |
| 1738794000 | 8.9 | 0.02 | 0.23 | 8.83 | 8.94 | 8.83 | 14984 |
| 1738708080 | 8.88 | 0.17 | 1.95 | 8.814 | 8.88 | 8.8 | 17673 |
| 1738621740 | 8.71 | -0.08 | -0.91 | 8.63 | 8.76 | 8.63 | 26319 |
| 1738362000 | 8.7899999 | -0.11 | -1.24 | 8.78 | 8.874 | 8.73 | 14598 |
| 1738276080 | 8.9 | -0.03 | -0.34 | 8.8801 | 8.98 | 8.8801 | 16350 |
| 1738189740 | 8.93 | 0.19 | 2.17 | 8.8 | 8.94 | 8.8 | 17684 |
| 1738103280 | 8.74 | 0.04 | 0.52 | 8.67 | 8.75 | 8.65 | 24776 |
| 1738016820 | 8.695 | -0.17 | -1.86 | 8.73 | 8.7899 | 8.64 | 18154 |
| 1737757440 | 8.8600999 | -0.21 | -2.31 | 8.9001 | 9 | 8.8600999 | 12942 |
| 1737671220 | 9.07 | -0.12 | -1.31 | 8.965 | 9.07 | 8.94 | 13031 |
| 1737584640 | 9.19 | -0.03 | -0.27 | 9.11 | 9.2299 | 9.1 | 27061 |
| 1737498540 | 9.215 | 0 | 0.00 | 9.22 | 9.26 | 9.17 | 49323 |
| 1737152880 | 9.215 | 0.12 | 1.26 | 9.215 | 9.31 | 9.1801 | 11881 |
| 1737066420 | 9.1 | -0.13 | -1.36 | 9.11 | 9.16 | 9.05 | 10071 |
| 1736979720 | 9.225 | 0.26 | 2.96 | 9.21 | 9.34 | 9.17 | 29511 |
| 1736893380 | 8.96 | 0.14 | 1.59 | 8.925 | 8.98 | 8.86 | 79256 |
| 1736806800 | 8.82 | 0.05 | 0.57 | 8.86 | 8.91 | 8.81 | 16808 |
| 1736547720 | 8.77 | -0.66 | -7.00 | 9.1499 | 9.1499 | 8.74 | 25077 |
| 1736375340 | 9.43 | -0.04 | -0.42 | 9.35 | 9.44 | 9.26 | 15433 |
| 1736288940 | 9.47 | 0.03 | 0.32 | 9.58 | 9.67 | 9.47 | 20204 |
| 1736202360 | 9.44 | 0.2 | 2.12 | 9.44 | 9.48 | 9.3201 | 24735 |
| 1735942980 | 9.244 | -0.09 | -0.92 | 9.49 | 9.49 | 9.23 | 10932 |
| 1735856700 | 9.33 | 0.24 | 2.64 | 9.19 | 9.3599 | 9.19 | 10820 |
| 1735683960 | 9.09 | -0.24 | -2.57 | 9.03 | 9.2998999 | 9.03 | 10276 |
| 1735597740 | 9.33 | 0.02 | 0.21 | 9.33 | 9.3399 | 9.11 | 17024 |
| 1735338000 | 9.31 | -0.01 | -0.11 | 9.3699999 | 9.42 | 9.16 | 10399 |
| 1735252020 | 9.32 | -0.24 | -2.51 | 9.3 | 9.49 | 9.23 | 26499 |
| 1735078200 | 9.56 | 0.09 | 0.95 | 9.6649999 | 9.92 | 9.4 | 9119 |
| 1734992400 | 9.47 | -0.18 | -1.87 | 9.46 | 9.65 | 9.3901 | 24488 |
| 1734733200 | 9.65 | 0.39 | 4.21 | 9.3895 | 9.65 | 9.32 | 41080 |
| 1734646800 | 9.26 | -0.13 | -1.38 | 9.24 | 9.51 | 9.24 | 19525 |
| 1734560940 | 9.39 | -0.38 | -3.89 | 9.7195 | 9.94 | 9.39 | 45756 |
| 1734474360 | 9.77 | -0.4 | -3.93 | 9.7199 | 9.8 | 9.67 | 18578 |
| 1734388140 | 10.17 | 0.02 | 0.20 | 10.07 | 10.17 | 9.9701 | 12395 |
| 1734128940 | 10.15 | 0.12 | 1.15 | 10.135 | 10.28 | 10.135 | 7478 |
| 1734042480 | 10.035 | -0.25 | -2.38 | 10.104 | 10.12 | 9.99 | 13345 |
| 1733955900 | 10.28 | -0.06 | -0.58 | 10.225 | 10.3099 | 10.15 | 9638 |
| 1733869200 | 10.34 | 0 | 0.04 | 10.31 | 10.41 | 10.21 | 23179 |
| 1733782800 | 10.336 | 0.22 | 2.13 | 10.2585 | 10.36 | 10.24 | 19820 |
| 1733523600 | 10.12 | 0.04 | 0.40 | 10.16 | 10.1899 | 10.11 | 4124 |
| 1733437500 | 10.08 | 0.01 | 0.10 | 10.1999 | 10.1999 | 9.99 | 12765 |
| 1733350980 | 10.07 | 0.2 | 2.03 | 10.0899 | 10.0899 | 9.95 | 13353 |
| 1733264700 | 9.8699999 | -0.24 | -2.37 | 9.97 | 10.1099 | 9.8301 | 14257 |
| 1733178180 | 10.11 | 0.16 | 1.61 | 10.015 | 10.18 | 9.8801 | 20363 |
| 1732918200 | 9.95 | 0.23 | 2.37 | 9.88 | 10.01 | 9.86 | 5849 |
| 1732746540 | 9.72 | -0.12 | -1.22 | 9.757 | 9.8399 | 9.63 | 16440 |
| 1732660140 | 9.84 | 0.04 | 0.41 | 9.815 | 9.88 | 9.7675 | 40987 |
| 1732573560 | 9.8 | -0.26 | -2.58 | 9.92 | 9.92 | 9.8 | 38908 |
| 1732314000 | 10.06 | 0.03 | 0.30 | 10.1199 | 10.1199 | 9.9301 | 6534 |
| 1732227900 | 10.03 | 0.19 | 1.93 | 10.06 | 10.095 | 9.955 | 9726 |
| 1732141740 | 9.84 | 0.03 | 0.33 | 9.821 | 9.85 | 9.75 | 6091 |
| 1732054800 | 9.808 | -0.07 | -0.73 | 9.7 | 9.95 | 9.7 | 3856 |
| 1731968640 | 9.88 | 0.2 | 2.07 | 9.875 | 9.94 | 9.8699999 | 18714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
