Apex Resources Inc (PK) Historical Data - SLMLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Apex Resources Inc (PK) (SLMLF)
Apex Resources Inc (PK) (SLMLF) Historical

Apex Resources Inc (PK) (SLMLF)

0.0367

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0133	-26.6	0.05	0.0502	0.035	9492	0.0493101	CS
26	-0.0136	-27.0377733598	0.0503	0.0503	0.035	7425	0.04706215	CS
52	-0.0109	-22.8991596639	0.0476	0.08	0.0121	8878	0.0430786	CS
156	-0.022	-37.4787052811	0.0587	0.08	0.0112	22120	0.04556051	CS
260	-0.0441	-54.5792079208	0.0808	0.13	0.01	17472	0.05256719	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781620	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740695220	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740608820	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740522420	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740436020	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740176820	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740090420	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1740004020	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1739917620	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1739572020	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1739485620	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1739399220	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1739312820	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1739226420	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738967220	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738880820	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738794420	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738708020	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738621620	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738362420	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738276020	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738189620	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738103220	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1738016820	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1737757620	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1737671220	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1737584820	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1737498420	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1737152820	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1737066420	0.0367	0.0017	4.86	0.0367	0.0367	0.0367	600
1736979780	0.035	0	0.00	0.035	0.035	0.035	0
1736893380	0.035	-0.0016	-4.37	0.035	0.035	0.035	1000
1736806800	0.0366	-0.0095	-20.61	0.0366	0.0366	0.0366	675
1736547900	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1736375100	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1736288700	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1736202300	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1735943100	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1735856700	0.0461	-0.0041	-8.17	0.0461	0.0461	0.0461	2000
1735683600	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1735597200	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1735338000	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1735251600	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1735078800	0.0502	0	0.00	0.0502	0.0502	0.0502	0
1734992400	0.0502	0.0002	0.40	0.0502	0.0502	0.0502	2675
1734733680	0.05	0	0.00	0.05	0.05	0.05	0
1734647280	0.05	0	0.00	0.05	0.05	0.05	0
1734560880	0.05	0	0.00	0.05	0.05	0.05	0
1734474480	0.05	0	0.00	0.05	0.05	0.05	0
1734388080	0.05	0	0.00	0.05	0.05	0.05	0
1734128880	0.05	0	0.00	0.05	0.05	0.05	0
1734042480	0.05	0.0065001	14.94	0.05	0.05	0.05	50000
1733955600	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1733869200	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1733782800	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1733523600	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	2000
1733437380	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1733350980	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	1000
1733264580	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0

Apex Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions