ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Solution Financiall Inc (PK)

Solution Financiall Inc (PK) (SLNFF)

0.1974
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0049-2.422145328720.20230.20280.197494000.1997CS
4-0.0063-3.092783505150.20370.20370.197492630.20056364CS
12-0.0047-2.325581395350.20210.21540.197493730.20634966CS
26-0.0056-2.758620689660.2030.23220.197491400.20722592CS
520.020911.84135977340.17650.23590.171593050.20856655CS
156-0.0875-30.71253071250.28490.28490.142293020.21713178CS
260-0.0875-30.71253071250.28490.28490.142293020.21713178CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339556000.197400.000.19740.19740.19740
17338692000.1974-0.0002-0.100.19740.19740.19745000
17337828000.197600.000.1980.1980.197610000
17335236000.1976-0.0048-2.370.19760.19760.197611000
17334375000.20240.00010.050.20280.20280.202410000
17333509800.20230.00331.660.20230.20230.202311000
17332647000.19900.000.19890.1990.198910000
17331781800.199-0.0041-2.020.19850.1990.198510000
17329182000.20310.00020.100.20310.20310.20315000
17327465400.20290.0042.010.2030.2030.202910000
17326601400.1989-0.0012-0.600.19890.19890.19895000
17325735600.20010.00010.050.20.20010.210000
17323140000.2-0.0003-0.150.19990.20.199911000
17322279000.2003-0.0031-1.520.20030.20030.200310000
17321417400.20340.00341.700.20349990.20349990.203410000
17320548000.20.00050.250.20010.20010.211000
17319686400.19950.00110.550.19910.19950.199110000
17317092600.1984-0.0044-2.170.19840.19840.19845000
17316228000.2028-0.0007-0.340.2030.2030.202811000
17315367600.2034999-0.0041-1.970.20370.20370.203499911000
17314504800.20760.00321.570.20780.20780.207610000
17313636000.2044-0.0037-1.780.20430.20440.204310000
17311044000.20810.00271.310.20840.20840.208110000
17310185400.2054-0.0024-1.150.20520.20540.205210000
17309316000.20780.0031.460.2080.2080.207810000
17308455600.204800.000.20480.20480.20480
17307591600.20480.00070.340.20490.20490.204810000
17304964200.2041-0.004-1.920.20440.20440.204110000
17304097800.20810.00351.710.20830.20830.208110000
17303235000.20460.00020.100.20460.20460.20465000
17302372800.2044-0.0041-1.970.20460.20460.204411000
17301508800.20850.00350011.710.20490.20850.204910000
17298915000.2049999-0.0041-1.960.20520.20520.204999910000
17298051600.2091-0.0001-0.050.2090.20910.20910000
17297189400.2092-0.0004-0.190.20890.20920.208911000
17296323000.20960.00040.190.20960.20960.20967000
17295456000.2092-0.0005-0.240.20920.20920.20925000
17292864000.2097-0.0039-1.830.20980.20980.209712000
17292000000.21360.00321.520.21380.21380.213610000
17291139600.21040.00050.240.21020.21040.210211000
17290276800.2099-0.0006-0.290.20990.20990.20996000
17289411000.210500.000.21050.21050.21050
17286819000.2105-0.0001-0.050.20680.21050.206810000
17285955600.21060.00271.300.21060.21060.21066000
17285088000.2079-0.0042-1.980.21170.21170.207910000
17284225800.2121-0.0008-0.380.21190.21210.211912000
17283360000.21290.00331.570.21280.21290.212810000
17280772200.2096-0.0005-0.240.20960.20960.209611000
17279907600.2101-0.0045-2.100.21010.21010.21017000
17279045400.214600.000.21460.21460.21460
17278181400.21460.00030.140.21440.21460.214411000
17277313800.214300.000.21430.21430.21435000
17274720000.2143-0.0007-0.330.21480.21480.214310000
17273862000.2150.00010.050.21510.21510.21511000
17272992000.2149-0.0005-0.230.21530.21530.214910500
17272128000.21540.00924.460.21480.21540.214811000
17271264000.206200.000.20620.20620.20620
17268672000.2062-0.0001-0.050.2060.20620.20611000
17267812200.206300.000.20630.20630.20636000
17266944600.2063-0.0066-3.100.20210.20630.202110000
17266081200.212900.000.21290.21290.21290
17265217200.2129-0.0041-1.890.21290.21290.21295000
17262629400.217-0.0004-0.180.2170.2170.2175000
17261514000.217400.000.21740.21740.21740

Your Recent History

Delayed Upgrade Clock