We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 18 | 18 | 18 | 100 | 18 | DR |
| 26 | 0.81 | 4.71204188482 | 17.19 | 18.87 | 17.05 | 291 | 17.38397109 | DR |
| 52 | 5.71 | 46.460537022 | 12.29 | 18.87 | 11.510559 | 589 | 16.80426285 | DR |
| 156 | 6.579767 | 57.6149978726 | 11.420233 | 18.87 | 9.38 | 463 | 13.72333634 | DR |
| 260 | 7.83 | 76.9911504425 | 10.17 | 18.87 | 9.38 | 389 | 13.43297299 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739485740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739399340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739312940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739226540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738967340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738794540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738708140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738621740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738362540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738276140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738189740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738103340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738016940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737757740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737671340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737152940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737066540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736980140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736893740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736807340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736548140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736375340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736288940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736202540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735943340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735856940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735684140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735597740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735338540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735252140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735079340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734992940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734733740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734647340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734474540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734388140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734128940 | 18 | -0.61 | -3.28 | 18 | 18 | 18 | 100 |
| 1734013800 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733927400 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733841000 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733754600 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733495400 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733409000 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733322600 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733236200 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733149800 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732890600 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732717800 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732631400 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732545000 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732285800 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732199400 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732113000 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732026600 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1731940200 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
