Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Range Resources Ltd (PK) | SLRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 06:02:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
SLRRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0744 | 0.055 | 0.0555706 | 11,333 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.077 | 0.055 | 0.0577103 | 8,758 | 0.00 | 0.00% |
| 3 Months | 0.0716 | 0.10 | 0.055 | 0.0616335 | 10,780 | -0.0166 | -23.18% |
| 6 Months | 0.10 | 0.12 | 0.014 | 0.0570707 | 16,660 | -0.045 | -45.00% |
| 1 Year | 0.095 | 0.125 | 0.0022 | 0.0664044 | 12,543 | -0.04 | -42.11% |
| 3 Years | 0.1599 | 0.225 | 0.0022 | 0.0882967 | 23,785 | -0.1049 | -65.60% |
| 5 Years | 0.0478 | 0.29 | 0.0022 | 0.1064022 | 20,721 | 0.0072 | 15.06% |
SLRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 08 Jun 2024 | 0.055 | -0.0194 | -26.08% | 0.0551 | 0.0551 | 0.055 | 31,000 |
| 07 Jun 2024 | 0.0744 | 0.0194 | 35.27% | 0.0744 | 0.0744 | 0.0744 | 1,000 |
| 06 Jun 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 2,000 |
| 05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 01 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 31 May 2024 | 0.07 | 0.015 | 27.27% | 0.055 | 0.07 | 0.055 | 5,633 |
| 30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 25 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 24 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 23 May 2024 | 0.055 | -0.0086 | -13.52% | 0.077 | 0.077 | 0.055 | 19,033 |
| 22 May 2024 | 0.0636 | 0.0086 | 15.64% | 0.0636 | 0.0636 | 0.0636 | 10,000 |
| 21 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 18 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 398 |
| 16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
| 13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
