Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solaris Resources Inc (QB) | SLSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.298 | 3.298 |
SLSSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.81 | 3.87 | 2.71 | 3.28 | 16,940 | 0.488 | 17.37% |
6 Months | 3.7775 | 4.01 | 2.65 | 3.13 | 16,159 | -0.4795 | -12.69% |
1 Year | 4.7087 | 5.00 | 2.65 | 3.57 | 13,274 | -1.41 | -29.96% |
3 Years | 8.64 | 13.41 | 2.65 | 5.85 | 8,539 | -5.34 | -61.83% |
5 Years | 2.1237 | 13.41 | 1.9681 | 5.58 | 9,270 | 1.17 | 55.30% |
SLSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
17 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
16 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
15 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
14 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
11 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
10 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
09 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
08 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
07 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
04 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
03 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
02 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
01 May 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
30 Apr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
27 Apr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
26 Apr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
25 Apr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
24 Apr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
23 Apr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
20 Apr 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0 |
19 Apr 2024 | 3.298 | -0.03 | -0.90% | 3.37 | 3.37 | 3.298 | 26,118 |