We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 14000 | 0.11 | CS |
| 4 | -0.0056 | -4.84429065744 | 0.1156 | 0.1156 | 0.06 | 6253 | 0.10830238 | CS |
| 12 | -0.03 | -21.4285714286 | 0.14 | 0.19 | 0.025 | 8185 | 0.12137424 | CS |
| 26 | -0.011 | -9.09090909091 | 0.121 | 0.42 | 0.025 | 14836 | 0.15297787 | CS |
| 52 | -0.0605 | -35.4838709677 | 0.1705 | 0.42 | 0.011 | 16006 | 0.14868961 | CS |
| 156 | -0.418 | -79.1666666667 | 0.528 | 2 | 0.011 | 35892 | 0.38666292 | CS |
| 260 | 0.05 | 83.3333333333 | 0.06 | 2 | 0.011 | 34182 | 0.36838498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727299200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727212800 | 0.11 | 0.0007 | 0.64 | 0.11 | 0.11 | 0.11 | 28000 |
| 1727126820 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1726867620 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1726781220 | 0.1093 | 0.0493 | 82.17 | 0.06 | 0.1093 | 0.06 | 3000 |
| 1726694640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726608240 | 0.06 | -0.043 | -41.75 | 0.06 | 0.06 | 0.06 | 250 |
| 1726522140 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1726262940 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1726176540 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1726090140 | 0.103 | 0.0010001 | 0.98 | 0.103 | 0.103 | 0.103 | 1059 |
| 1726003560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1725917160 | 0.1019999 | -0.018 | -15.00 | 0.1156 | 0.1156 | 0.1019999 | 5210 |
| 1725657600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725571200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725484800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725398400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725052800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724966400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724880000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724793600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724707200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724448000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724361600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724275200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724188800 | 0.12 | 0.094 | 361.54 | 0.03 | 0.12 | 0.03 | 12000 |
| 1724102940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1723843740 | 0.026 | -0.144 | -84.71 | 0.025 | 0.026 | 0.025 | 16000 |
| 1723756920 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1723670520 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1723584120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1723497720 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1723238520 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1723152120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1723065720 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 588 |
| 1722979800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 588 |
| 1722893340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722634140 | 0.17 | 0.0598 | 54.26 | 0.17 | 0.17 | 0.17 | 15000 |
| 1722547620 | 0.1102 | -0.0103 | -8.55 | 0.1067 | 0.1102 | 0.025 | 800 |
| 1722461340 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 5000 |
| 1722374820 | 0.1205 | -0.064 | -34.69 | 0.1205 | 0.1205 | 0.1205 | 1626 |
| 1722288180 | 0.1845 | 0.0645 | 53.75 | 0.1845 | 0.1845 | 0.1845 | 500 |
| 1722029100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1721942400 | 0.12 | -0.0085 | -6.61 | 0.13 | 0.18 | 0.1108 | 31697 |
| 1721856540 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1721770140 | 0.1285 | -0.0115 | -8.21 | 0.12 | 0.1285 | 0.12 | 10170 |
| 1721683740 | 0.14 | 0 | 0.00 | 0.138 | 0.14 | 0.138 | 6500 |
| 1721424360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721337960 | 0.14 | -0.0001 | -0.07 | 0.14 | 0.15 | 0.14 | 4750 |
| 1721251320 | 0.1401 | -0.0075 | -5.08 | 0.19 | 0.19 | 0.1401 | 23016 |
| 1721164920 | 0.1476 | -0.0024 | -1.60 | 0.1476 | 0.1476 | 0.1476 | 10000 |
| 1721078880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720819680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720733280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720646880 | 0.15 | 0.1043 | 228.23 | 0.14 | 0.15 | 0.14 | 10500 |
| 1720560540 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720474140 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720214940 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1720042140 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1719955740 | 0.0457 | 0.0177 | 63.21 | 0.0457 | 0.0457 | 0.0457 | 22665 |
| 1719840600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719581400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719495000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
