We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0704 | 0.0704 | 0.0704 | 15350 | 0.0704 | CS |
| 4 | -0.0006 | -0.845070422535 | 0.071 | 0.071 | 0.0704 | 17149 | 0.07074288 | CS |
| 12 | 0.0254 | 56.4444444444 | 0.045 | 0.0729 | 0.045 | 12119 | 0.0681106 | CS |
| 26 | -0.0036 | -4.86486486486 | 0.074 | 0.0965 | 0.0335 | 13424 | 0.06166568 | CS |
| 52 | 0.0283 | 67.2209026128 | 0.0421 | 0.138 | 0.0335 | 11511 | 0.06059953 | CS |
| 156 | 0.068 | 2833.33333333 | 0.0024 | 0.45 | 0.0024 | 13317 | 0.06145605 | CS |
| 260 | 0.0504 | 252 | 0.02 | 0.45 | 0.0024 | 15413 | 0.04577556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1740781680 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1740695280 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1740608880 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1740522480 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 700 |
| 1740435600 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 30000 |
| 1740176400 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 4745 |
| 1740090480 | 0.0704 | -0.0006 | -0.85 | 0.0704 | 0.0704 | 0.0704 | 1300 |
| 1740004140 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1739917740 | 0.0709999 | -0.0015 | -2.07 | 0.0709999 | 0.0709999 | 0.0709999 | 49000 |
| 1739571780 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1739485380 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1739398980 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1739312580 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1739226180 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738966980 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738880580 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738794180 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738707780 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738621380 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738362180 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738275780 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738189380 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738102980 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1738016580 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737757380 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737670980 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737584580 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737498180 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737152580 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737066180 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736979780 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1736893380 | 0.0725 | -0.0004 | -0.55 | 0.0729 | 0.0729 | 0.0725 | 985 |
| 1736806980 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1736547780 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1736374980 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1736288580 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1736202180 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1735942980 | 0.0729 | 0.0279 | 62.00 | 0.0729 | 0.0729 | 0.0729 | 225 |
| 1735856400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735683600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735597200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735338000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735251600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735078800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734992400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734733200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734646800 | 0.045 | -0.028 | -38.36 | 0.045 | 0.045 | 0.045 | 10000 |
| 1734532200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734445800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734359400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734100200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734013800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733927400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733841000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733754600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733495400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733409000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733322600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
