We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1741814880 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1741728480 | 0.339 | -0.001 | -0.29 | 0.339 | 0.339 | 0.339 | 4000 |
| 1741645260 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741386060 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741299660 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741213260 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741126860 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741040460 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740781260 | 0.34 | -0.0335 | -8.97 | 0.34 | 0.34 | 0.34 | 630 |
| 1740695160 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1740608760 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1740522360 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1740435960 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1740176760 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1740090360 | 0.3735 | 0 | 0.00 | 0.3735 | 0.3735 | 0.3735 | 0 |
| 1740003960 | 0.3735 | 0.0102 | 2.81 | 0.3685 | 0.3735 | 0.3685 | 909 |
| 1739917740 | 0.3633 | -0.0022 | -0.60 | 0.3545 | 0.37 | 0.3545 | 9898 |
| 1739572020 | 0.3655 | -0.0019 | -0.52 | 0.3655 | 0.3655 | 0.3655 | 700 |
| 1739485320 | 0.3674 | 0.00695 | 1.93 | 0.3674 | 0.3674 | 0.3674 | 700 |
| 1739399340 | 0.36045 | 0 | 0.00 | 0.36045 | 0.36045 | 0.36045 | 0 |
| 1739312940 | 0.36045 | -0.00295 | -0.81 | 0.3590999 | 0.36045 | 0.3590999 | 800 |
| 1739226000 | 0.3634 | -0.0255 | -6.56 | 0.3731 | 0.3731 | 0.3634 | 3200 |
| 1738966800 | 0.3889 | 0 | 0.00 | 0.3889 | 0.3889 | 0.3889 | 0 |
| 1738880400 | 0.3889 | -0.0081 | -2.04 | 0.3889 | 0.3889 | 0.3889 | 600 |
| 1738794000 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 3500 |
| 1738708080 | 0.397 | 0.0191 | 5.05 | 0.397 | 0.397 | 0.397 | 4000 |
| 1738621740 | 0.3779 | -0.0335 | -8.14 | 0.3825 | 0.3825 | 0.3779 | 3500 |
| 1738362000 | 0.4114 | 0.0374 | 10.00 | 0.389 | 0.4114 | 0.389 | 6500 |
| 1738276140 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1738189740 | 0.374 | 0.0382 | 11.38 | 0.335 | 0.374 | 0.335 | 16080 |
| 1738103280 | 0.3358 | -0.01353 | -3.87 | 0.34 | 0.34 | 0.3358 | 2800 |
| 1738016640 | 0.3493299 | 0 | 0.00 | 0.3493299 | 0.3493299 | 0.3493299 | 0 |
| 1737757440 | 0.3493299 | 0.0143299 | 4.28 | 0.3493299 | 0.3493299 | 0.3493299 | 210 |
| 1737671040 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1737584640 | 0.335 | 0.0059 | 1.79 | 0.3358999 | 0.3358999 | 0.335 | 10000 |
| 1737498480 | 0.3291 | 0 | 0.00 | 0.3291 | 0.3291 | 0.3291 | 0 |
| 1737152880 | 0.3291 | -0.04285 | -11.52 | 0.3291 | 0.3291 | 0.3291 | 3000 |
| 1737066000 | 0.37195 | 0 | 0.00 | 0.37195 | 0.37195 | 0.37195 | 0 |
| 1736979600 | 0.37195 | 0 | 0.00 | 0.37195 | 0.37195 | 0.37195 | 0 |
| 1736893200 | 0.37195 | 0 | 0.00 | 0.37195 | 0.37195 | 0.37195 | 0 |
| 1736806800 | 0.37195 | -0.02805 | -7.01 | 0.37195 | 0.37195 | 0.37195 | 100 |
| 1736547720 | 0.4 | 0.0185 | 4.85 | 0.4 | 0.4 | 0.4 | 500 |
| 1736375160 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1736288760 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1736202360 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1735943160 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1735856760 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1735683960 | 0.3815 | -0.008 | -2.05 | 0.3618 | 0.3815 | 0.3618 | 710 |
| 1735597740 | 0.3895 | 0.114 | 41.38 | 0.3895 | 0.3895 | 0.3895 | 3000 |
| 1735337400 | 0.2755 | 0 | 0.00 | 0.2755 | 0.2755 | 0.2755 | 0 |
| 1735251000 | 0.2755 | 0 | 0.00 | 0.2755 | 0.2755 | 0.2755 | 0 |
| 1735078200 | 0.2755 | 0.0135 | 5.15 | 0.2755 | 0.2755 | 0.2755 | 1800 |
| 1734992400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1734733200 | 0.262 | -0.02415 | -8.44 | 0.262 | 0.262 | 0.262 | 5000 |
| 1734647160 | 0.28615 | 0 | 0.00 | 0.28615 | 0.28615 | 0.28615 | 0 |
| 1734560760 | 0.28615 | 0 | 0.00 | 0.28615 | 0.28615 | 0.28615 | 0 |
| 1734474360 | 0.28615 | 0.00025 | 0.09 | 0.2826 | 0.28615 | 0.2826 | 17130 |
| 1734355800 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
