Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver One Resources Inc (QX) | SLVRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2043 | 21:18:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2043 |
SLVRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1866 | 0.2146 | 0.185 | 0.2027653 | 97,677 | 0.0177 | 9.49% |
| 1 Month | 0.255 | 0.28 | 0.185 | 0.218313 | 349,203 | -0.0507 | -19.88% |
| 3 Months | 0.10614 | 0.295 | 0.10 | 0.1950046 | 307,293 | 0.09816 | 92.48% |
| 6 Months | 0.1525 | 0.295 | 0.10 | 0.1713465 | 239,345 | 0.0518 | 33.97% |
| 1 Year | 0.3066 | 0.313 | 0.10 | 0.1882474 | 194,701 | -0.1023 | -33.37% |
| 3 Years | 0.60 | 0.668 | 0.10 | 0.2802977 | 221,320 | -0.3957 | -65.95% |
| 5 Years | 0.1065 | 0.75 | 0.05969 | 0.3547346 | 271,730 | 0.0978 | 91.83% |
SLVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.2043 | -0.0028 | -1.35% | 0.2145 | 0.2146 | 0.20 | 123,294 |
| 07 May 2024 | 0.2071 | 0.0131 | 6.75% | 0.1985 | 0.2099 | 0.197764 | 208,111 |
| 04 May 2024 | 0.194 | 0.0048 | 2.54% | 0.198593 | 0.205 | 0.19 | 38,364 |
| 03 May 2024 | 0.1892 | -0.0128 | -6.34% | 0.20 | 0.202 | 0.185 | 51,897 |
| 02 May 2024 | 0.202 | 0.016 | 8.60% | 0.1866 | 0.205 | 0.1866 | 66,718 |
| 01 May 2024 | 0.186 | -0.019 | -9.27% | 0.1992 | 0.2014 | 0.185 | 417,298 |
| 30 Apr 2024 | 0.205 | 0.00005 | 0.02% | 0.199 | 0.21 | 0.1983 | 180,373 |
| 27 Apr 2024 | 0.20495 | -0.00115 | -0.56% | 0.2045 | 0.2137 | 0.203 | 100,808 |
| 26 Apr 2024 | 0.2061 | -0.0039 | -1.86% | 0.206 | 0.2143 | 0.19 | 330,316 |
| 25 Apr 2024 | 0.21 | 0.0217 | 11.52% | 0.1994 | 0.2143 | 0.1994 | 273,402 |
| 24 Apr 2024 | 0.1883 | -0.0087 | -4.42% | 0.213 | 0.213 | 0.1883 | 1,318,056 |
| 23 Apr 2024 | 0.197 | -0.017 | -7.94% | 0.2005 | 0.223 | 0.1964 | 361,216 |
| 20 Apr 2024 | 0.214 | -0.007 | -3.17% | 0.225 | 0.24 | 0.1883 | 529,553 |
| 19 Apr 2024 | 0.221 | -0.00415 | -1.84% | 0.2213 | 0.2331 | 0.22 | 211,359 |
| 18 Apr 2024 | 0.22515 | -0.01445 | -6.03% | 0.2472 | 0.2472 | 0.2227 | 115,053 |
| 17 Apr 2024 | 0.2396 | -0.0104 | -4.16% | 0.25 | 0.2554 | 0.228 | 388,414 |
| 16 Apr 2024 | 0.25 | -0.0053 | -2.08% | 0.25 | 0.27 | 0.2383 | 541,326 |
| 13 Apr 2024 | 0.2553 | 0.00562 | 2.25% | 0.28 | 0.28 | 0.249 | 581,557 |
| 12 Apr 2024 | 0.24968 | 0.00768 | 3.17% | 0.267 | 0.267 | 0.2276 | 679,791 |
| 11 Apr 2024 | 0.242 | -0.023 | -8.68% | 0.255 | 0.2589 | 0.2407 | 467,149 |
| 10 Apr 2024 | 0.265 | -0.025 | -8.62% | 0.29 | 0.29 | 0.255 | 817,063 |
| 09 Apr 2024 | 0.29 | 0.0472 | 19.44% | 0.26 | 0.295 | 0.2425 | 720,093 |
