We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -2.86255525153 | 47.51 | 47.51 | 46.15 | 469 | 46.90869132 | CS |
| 4 | -2.55 | -5.23613963039 | 48.7 | 48.7 | 46.15 | 337 | 47.46482173 | CS |
| 12 | 1.96 | 4.43539262277 | 44.19 | 53.92 | 44.19 | 1006 | 48.50910687 | CS |
| 26 | 3.47 | 8.13027179007 | 42.68 | 53.92 | 42.68 | 925 | 45.96937026 | CS |
| 52 | 4.75 | 11.4734299517 | 41.4 | 53.92 | 40 | 838 | 44.66920625 | CS |
| 156 | 6.15 | 15.375 | 40 | 53.92 | 35.1 | 1257 | 40.08407636 | CS |
| 260 | 16.2 | 54.0901502504 | 29.95 | 53.92 | 21.25 | 1471 | 33.93673024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 46.15 | -0.62 | -1.33 | 46.15 | 46.15 | 46.15 | 388 |
| 1741901340 | 46.77 | -0.11 | -0.23 | 46.77 | 46.77 | 46.77 | 206 |
| 1741814940 | 46.88 | -0.63 | -1.33 | 47.1 | 47.1 | 46.88 | 1100 |
| 1741728000 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1741641600 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 100 |
| 1741386540 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1741300140 | 47.51 | -0.49 | -1.02 | 47.51 | 47.51 | 47.51 | 100 |
| 1741213560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741127160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741040760 | 48 | -0.25 | -0.52 | 48 | 48 | 48 | 100 |
| 1740781680 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740695280 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740608880 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1740522480 | 48.25 | -0.45 | -0.92 | 48.26 | 48.26 | 48.25 | 450 |
| 1740435960 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740176760 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740090360 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1740003960 | 48.7 | -0.11 | -0.23 | 48.7 | 48.7 | 48.7 | 300 |
| 1739917320 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739571720 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739485320 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1739398920 | 48.81 | -0.19 | -0.39 | 48.8 | 48.81 | 48.55 | 782 |
| 1739312400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739226000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738966800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738880400 | 49 | -0.5 | -1.01 | 49 | 49 | 49 | 671 |
| 1738794000 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 300 |
| 1738708080 | 50 | 0.5 | 1.01 | 49.99 | 50 | 49.99 | 892 |
| 1738621740 | 49.5 | 0.11 | 0.22 | 49.4 | 49.5 | 49.4 | 400 |
| 1738362480 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1738276080 | 49.39 | 1.39 | 2.90 | 49.39 | 49.39 | 49.39 | 200 |
| 1738189740 | 48 | -0.9 | -1.84 | 48.5 | 48.5 | 48 | 307 |
| 1738103280 | 48.9 | -0.1 | -0.20 | 48.9 | 48.9 | 48.9 | 200 |
| 1738016820 | 49 | 0.25 | 0.51 | 49 | 49 | 49 | 200 |
| 1737757620 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1737671220 | 48.75 | 1.2 | 2.52 | 50 | 50 | 48.3 | 2034 |
| 1737584640 | 47.55 | -2.44 | -4.88 | 50.02 | 50.02 | 47.55 | 5584 |
| 1737498540 | 49.99 | -0.06 | -0.12 | 49.99 | 51 | 49.99 | 910 |
| 1737152880 | 50.05 | -2.95 | -5.57 | 53.2 | 53.2 | 50.05 | 2795 |
| 1737066420 | 53 | 3.37 | 6.79 | 49.5 | 53.92 | 49.5 | 2039 |
| 1736979720 | 49.63 | 2.78 | 5.93 | 47.94 | 49.84 | 47.94 | 1700 |
| 1736893380 | 46.85 | 0.94 | 2.05 | 45.744 | 47 | 45.744 | 4519 |
| 1736807340 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1736548140 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1736375340 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1736288940 | 45.91 | 1 | 2.23 | 45.91 | 45.91 | 45.91 | 325 |
| 1736202300 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1735943100 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1735856700 | 44.91 | 0.56 | 1.26 | 44.91 | 44.91 | 44.91 | 202 |
| 1735683960 | 44.35 | 0.03 | 0.07 | 44.35 | 44.35 | 44.35 | 385 |
| 1735597740 | 44.3175 | 0.21 | 0.47 | 44.19 | 44.3175 | 44.19 | 359 |
| 1735338000 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1735251600 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1735078800 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1734992400 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1734733200 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1734646800 | 44.11 | -0.08 | -0.18 | 44.26 | 44.26 | 44.11 | 1434 |
| 1734560760 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1734474360 | 44.19 | -0.83 | -1.84 | 44.19 | 44.19 | 44.19 | 710 |
| 1734388140 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
