ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Summit Bancshares Inc (PK)

Summit Bancshares Inc (PK) (SMAL)

46.15
-0.62
(-1.33%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-2.8625552515347.5147.5146.1546946.90869132CS
4-2.55-5.2361396303948.748.746.1533747.46482173CS
121.964.4353926227744.1953.9244.19100648.50910687CS
263.478.1302717900742.6853.9242.6892545.96937026CS
524.7511.473429951741.453.924083844.66920625CS
1566.1515.3754053.9235.1125740.08407636CS
26016.254.090150250429.9553.9221.25147133.93673024CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198768046.15-0.62-1.3346.1546.1546.15388
174190134046.77-0.11-0.2346.7746.7746.77206
174181494046.88-0.63-1.3347.147.146.881100
174172800047.5100.0047.5147.5147.510
174164160047.5100.0047.5147.5147.51100
174138654047.5100.0047.5147.5147.510
174130014047.51-0.49-1.0247.5147.5147.51100
17412135604800.004848480
17411271604800.004848480
174104076048-0.25-0.52484848100
174078168048.2500.0048.2548.2548.250
174069528048.2500.0048.2548.2548.250
174060888048.2500.0048.2548.2548.250
174052248048.25-0.45-0.9248.2648.2648.25450
174043596048.700.0048.748.748.70
174017676048.700.0048.748.748.70
174009036048.700.0048.748.748.70
174000396048.7-0.11-0.2348.748.748.7300
173991732048.8100.0048.8148.8148.810
173957172048.8100.0048.8148.8148.810
173948532048.8100.0048.8148.8148.810
173939892048.81-0.19-0.3948.848.8148.55782
17393124004900.004949490
17392260004900.004949490
17389668004900.004949490
173888040049-0.5-1.01494949671
173879400049.5-0.5-1.00505049.5300
1738708080500.51.0149.995049.99892
173862174049.50.110.2249.449.549.4400
173836248049.3900.0049.3949.3949.390
173827608049.391.392.9049.3949.3949.39200
173818974048-0.9-1.8448.548.548307
173810328048.9-0.1-0.2048.948.948.9200
1738016820490.250.51494949200
173775762048.7500.0048.7548.7548.750
173767122048.751.22.52505048.32034
173758464047.55-2.44-4.8850.0250.0247.555584
173749854049.99-0.06-0.1249.995149.99910
173715288050.05-2.95-5.5753.253.250.052795
1737066420533.376.7949.553.9249.52039
173697972049.632.785.9347.9449.8447.941700
173689338046.850.942.0545.7444745.7444519
173680734045.9100.0045.9145.9145.910
173654814045.9100.0045.9145.9145.910
173637534045.9100.0045.9145.9145.910
173628894045.9112.2345.9145.9145.91325
173620230044.9100.0044.9144.9144.910
173594310044.9100.0044.9144.9144.910
173585670044.910.561.2644.9144.9144.91202
173568396044.350.030.0744.3544.3544.35385
173559774044.31750.210.4744.1944.317544.19359
173533800044.1100.0044.1144.1144.110
173525160044.1100.0044.1144.1144.110
173507880044.1100.0044.1144.1144.110
173499240044.1100.0044.1144.1144.110
173473320044.1100.0044.1144.1144.110
173464680044.11-0.08-0.1844.2644.2644.111434
173456076044.1900.0044.1944.1944.190
173447436044.19-0.83-1.8444.1944.1944.19710
173438814045.0200.0045.0245.0245.020