Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Summit Bancshares Inc (PK) | SMAL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 | 43.00 |
SMAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.00 | 43.00 | 43.00 | 43.00 | 787 | 0.00 | 0.00% |
1 Month | 41.25 | 43.00 | 41.25 | 42.44 | 552 | 1.75 | 4.24% |
3 Months | 41.40 | 43.49 | 40.00 | 41.66 | 686 | 1.60 | 3.86% |
6 Months | 37.00 | 46.50 | 36.20 | 40.80 | 643 | 6.00 | 16.22% |
1 Year | 36.50 | 46.50 | 35.13 | 38.77 | 814 | 6.50 | 17.81% |
3 Years | 35.63 | 46.50 | 35.10 | 38.02 | 1,541 | 7.37 | 20.68% |
5 Years | 54.40 | 54.95 | 21.25 | 35.18 | 1,782 | -11.40 | -20.96% |
SMAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
14 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
13 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
08 Jun 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 43.00 | 787 |
07 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
06 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
05 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
04 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 815 |
01 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
31 May 2024 | 42.50 | 0.03 | 0.07% | 42.50 | 42.50 | 42.50 | 185 |
30 May 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |
29 May 2024 | 42.47 | -0.03 | -0.07% | 42.47 | 42.47 | 42.47 | 200 |
25 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
24 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
23 May 2024 | 42.50 | 0.45 | 1.07% | 42.49 | 42.50 | 42.49 | 700 |
22 May 2024 | 42.05 | 0.80 | 1.94% | 41.50 | 42.49 | 41.50 | 1,080 |
21 May 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
18 May 2024 | 41.25 | -1.74 | -4.05% | 41.25 | 41.25 | 41.25 | 100 |
16 May 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
15 May 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |