Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens A G (PK) | SMAWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.17 | 1.67% | 193.05 | 06:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.29 | 188.29 | 193.96 | 193.05 | 189.88 |
SMAWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.446 | 193.96 | 186.33 | 187.67 | 326 | 3.60 | 1.90% |
| 1 Month | 189.50 | 204.6923 | 182.70 | 192.66 | 749 | 3.55 | 1.87% |
| 3 Months | 197.998 | 204.6923 | 182.00 | 189.88 | 904 | -4.95 | -2.50% |
| 6 Months | 164.77 | 204.6923 | 161.79 | 180.49 | 1,768 | 28.28 | 17.16% |
| 1 Year | 166.50 | 204.6923 | 125.53 | 157.36 | 2,322 | 26.55 | 15.95% |
| 3 Years | 165.00 | 204.6923 | 92.50 | 137.51 | 3,942 | 28.05 | 17.00% |
| 5 Years | 117.805 | 204.6923 | 64.40 | 133.04 | 3,767 | 75.25 | 63.87% |
SMAWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 193.05 | 3.17 | 1.67% | 188.29 | 193.96 | 188.29 | 2,635 |
| 24 May 2024 | 189.88 | 3.30 | 1.77% | 191.08 | 193.00 | 188.70 | 527 |
| 23 May 2024 | 186.584 | 0.23 | 0.13% | 189.94 | 189.94 | 186.584 | 171 |
| 22 May 2024 | 186.3501 | -0.11 | -0.06% | 186.35 | 189.054 | 186.35 | 184 |
| 21 May 2024 | 186.46 | -0.37 | -0.20% | 187.48 | 188.485 | 186.46 | 272 |
| 18 May 2024 | 186.83 | -3.56 | -1.87% | 189.446 | 189.446 | 186.33 | 475 |
| 17 May 2024 | 190.39 | -10.01 | -5.00% | 192.566 | 193.40 | 187.55 | 473 |
| 16 May 2024 | 200.40 | 2.89 | 1.46% | 199.84 | 204.6923 | 199.08 | 1,441 |
| 15 May 2024 | 197.512 | -4.94 | -2.44% | 202.00 | 202.00 | 197.512 | 147 |
| 14 May 2024 | 202.45 | 0.24 | 0.12% | 203.325 | 203.88 | 202.262 | 255 |
| 11 May 2024 | 202.205 | 5.50 | 2.80% | 201.31 | 202.542 | 201.31 | 1,045 |
| 10 May 2024 | 196.704 | 2.38 | 1.22% | 197.50 | 199.00 | 195.99 | 2,125 |
| 09 May 2024 | 194.325 | 0.26 | 0.14% | 195.00 | 195.00 | 193.71 | 495 |
| 08 May 2024 | 194.06 | 1.53 | 0.79% | 188.20 | 194.50 | 188.20 | 768 |
| 07 May 2024 | 192.53 | 2.53 | 1.33% | 193.00 | 193.444 | 191.06 | 934 |
| 04 May 2024 | 190.004 | 3.71 | 1.99% | 191.10 | 192.20 | 189.38 | 1,185 |
| 03 May 2024 | 186.294 | 2.49 | 1.36% | 186.294 | 189.636 | 186.294 | 508 |
| 02 May 2024 | 183.80 | -2.72 | -1.46% | 186.50 | 189.20 | 183.80 | 30 |
| 01 May 2024 | 186.516 | -3.48 | -1.83% | 189.57 | 189.57 | 186.516 | 2,085 |
| 30 Apr 2024 | 190.00 | 4.44 | 2.39% | 190.63 | 190.63 | 188.95 | 1,614 |
| 27 Apr 2024 | 185.5629 | -0.41 | -0.22% | 189.50 | 190.00 | 182.70 | 253 |
| 26 Apr 2024 | 185.968 | -2.03 | -1.08% | 183.00 | 186.25 | 182.982 | 441 |
