We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -5.31809145129 | 20.12 | 20.12 | 18.837 | 203652 | 19.30680943 | DR |
| 4 | 1.63 | 9.3570608496 | 17.42 | 20.17 | 17.42 | 531708 | 18.61859279 | DR |
| 12 | -1.52 | -7.38940204181 | 20.57 | 20.57 | 17.18 | 646473 | 18.88954818 | DR |
| 26 | -1.05 | -5.22388059701 | 20.1 | 23.56 | 17.18 | 492763 | 19.79119112 | DR |
| 52 | -10.095 | -34.6371590324 | 29.145 | 30.58 | 17.18 | 319914 | 20.74273775 | DR |
| 156 | -9.37 | -32.96973962 | 28.42 | 31.42 | 17.18 | 189590 | 22.24973302 | DR |
| 260 | 1.16 | 6.48406931247 | 17.89 | 37.1 | 16.88 | 142534 | 23.62146261 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 19.05 | -0.04 | -0.21 | 19.6 | 19.6 | 18.837 | 209876 |
| 1742333400 | 19.09 | -0.27 | -1.39 | 19.3 | 19.3 | 18.97 | 183223 |
| 1742246400 | 19.36 | 0.17 | 0.89 | 19.5 | 19.77 | 19.18 | 188657 |
| 1741987680 | 19.19 | 0.08 | 0.42 | 19.11 | 19.32 | 18.97 | 187221 |
| 1741901340 | 19.11 | -0.54 | -2.75 | 19.88 | 19.88 | 19.07 | 196333 |
| 1741814940 | 19.65 | -0.01 | -0.05 | 20.12 | 20.12 | 19.12 | 262825 |
| 1741728480 | 19.66 | 0.04 | 0.20 | 19.23 | 19.98 | 19.23 | 299634 |
| 1741641600 | 19.62 | 0.77 | 4.08 | 20.17 | 20.17 | 19.05 | 1177804 |
| 1741386000 | 18.85 | 0.57 | 3.12 | 18.4101 | 18.91 | 18.41 | 730060 |
| 1741300140 | 18.28 | -0.4 | -2.14 | 18.2 | 18.54 | 18.2 | 917488 |
| 1741213440 | 18.68 | 0.34 | 1.85 | 19.24 | 19.24 | 18.47 | 509178 |
| 1741126800 | 18.34 | 0.33 | 1.83 | 19.21 | 19.21 | 17.82 | 583366 |
| 1741040760 | 18.01 | -0.05 | -0.28 | 18.81 | 18.81 | 17.98 | 417680 |
| 1740781260 | 18.06 | -0.17 | -0.93 | 18.05 | 18.07 | 17.84 | 1783869 |
| 1740695340 | 18.23 | -0.43 | -2.30 | 18.605 | 18.6075 | 18.19 | 855690 |
| 1740608400 | 18.66 | -0.11 | -0.59 | 19.2799 | 19.2799 | 18.4 | 209452 |
| 1740522480 | 18.77 | 0.39 | 2.12 | 18.6 | 18.86 | 18.6 | 295755 |
| 1740435600 | 18.38 | -0.27 | -1.45 | 19.37 | 19.37 | 18.2 | 576100 |
| 1740176400 | 18.65 | 0.41 | 2.25 | 18.33 | 18.89 | 18.33 | 704953 |
| 1740090480 | 18.24 | 0.17 | 0.94 | 18.185 | 18.27 | 18.13 | 177149 |
| 1740003960 | 18.07 | 0.13 | 0.72 | 17.42 | 18.2 | 17.42 | 377732 |
| 1739917740 | 17.94 | 0.56 | 3.22 | 17.76 | 18.17 | 17.76 | 578250 |
| 1739572020 | 17.38 | -1.34 | -7.16 | 18.16 | 18.16 | 17.18 | 243450 |
| 1739485320 | 18.72 | 0.29 | 1.57 | 19 | 19 | 18.3 | 465572 |
| 1739398920 | 18.43 | -0.29 | -1.55 | 18.3 | 18.66 | 18.3 | 243879 |
| 1739312940 | 18.72 | -0.08 | -0.43 | 18.6 | 18.75 | 18.6 | 238131 |
| 1739226000 | 18.8 | 0.15 | 0.80 | 18.46 | 19.4 | 18.46 | 391254 |
| 1738967160 | 18.65 | 0.01 | 0.05 | 18.69 | 18.79 | 18.59 | 228968 |
| 1738880400 | 18.64 | 0.01 | 0.05 | 17.88 | 18.71 | 17.88 | 1182134 |
| 1738794000 | 18.63 | 0.15 | 0.81 | 18.55 | 18.63 | 18.39 | 527872 |
| 1738708080 | 18.48 | 0.04 | 0.22 | 17.51 | 18.4999 | 17.51 | 396528 |
| 1738621740 | 18.44 | -0.53 | -2.79 | 18 | 18.62 | 18 | 654950 |
| 1738362000 | 18.97 | -0.35 | -1.81 | 19.5 | 19.5 | 18.94 | 191991 |
| 1738276080 | 19.32 | 0.15 | 0.78 | 19.92 | 19.92 | 19.14 | 491652 |
| 1738189740 | 19.17 | -0.71 | -3.57 | 19.3635 | 19.3635 | 19.05 | 615740 |
| 1738103280 | 19.8799 | 0.54 | 2.79 | 20.44 | 20.44 | 18.9 | 1823538 |
| 1738016820 | 19.34 | 0.09 | 0.47 | 20.13 | 20.13 | 18.61 | 1686884 |
| 1737757440 | 19.25 | 0.23 | 1.21 | 19.82 | 19.82 | 18.85 | 506143 |
| 1737671220 | 19.02 | -0.06 | -0.31 | 18.45 | 19.095 | 18.45 | 359594 |
| 1737584640 | 19.08 | -0.19 | -0.99 | 19.2 | 19.7 | 18.3 | 402050 |
| 1737498540 | 19.27 | 0.64 | 3.44 | 18.76 | 19.71 | 18.76 | 654710 |
| 1737152880 | 18.63 | 0.12 | 0.65 | 19.26 | 19.26 | 18.36 | 429059 |
| 1737066420 | 18.51 | 0.21 | 1.15 | 19.3 | 19.3 | 18.36 | 1429987 |
| 1736979720 | 18.3 | 0.2 | 1.10 | 18.3 | 18.35 | 17.85 | 562570 |
| 1736893380 | 18.1 | -0.57 | -3.05 | 17.8001 | 18.4 | 17.8001 | 1388507 |
| 1736806800 | 18.67 | -0.04 | -0.21 | 18.6 | 18.73 | 18.45 | 547221 |
| 1736547720 | 18.71 | -0.41 | -2.14 | 18.1901 | 19.67 | 18.19 | 432573 |
| 1736375340 | 19.12 | -0.02 | -0.10 | 18.91 | 19.2 | 18.9 | 776062 |
| 1736288940 | 19.14 | -0.26 | -1.34 | 19.45 | 20.17 | 19.05 | 2437697 |
| 1736202360 | 19.4 | -0.16 | -0.82 | 20.42 | 20.42 | 19.2512 | 2205414 |
| 1735942980 | 19.56 | 0.16 | 0.82 | 19.45 | 19.79 | 18.65 | 437701 |
| 1735856700 | 19.4 | 0.02 | 0.10 | 19.5 | 19.56 | 19.4 | 441461 |
| 1735683960 | 19.38 | -0.11 | -0.56 | 19.01 | 19.7 | 19 | 289407 |
| 1735597740 | 19.49 | -0.13 | -0.66 | 19.3 | 19.825 | 19.3 | 512707 |
| 1735338000 | 19.62 | -0.11 | -0.56 | 19.12 | 19.81 | 19.12 | 739409 |
| 1735252020 | 19.73 | -0.03 | -0.15 | 20.57 | 20.57 | 19.03 | 408756 |
| 1735078200 | 19.76 | 0 | 0.00 | 19.01 | 19.83 | 19.01 | 276705 |
| 1734992400 | 19.76 | 0.07 | 0.36 | 19.56 | 20.015 | 19.56 | 581125 |
| 1734733200 | 19.69 | 0.05 | 0.25 | 19.01 | 20.31 | 18.79 | 402176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
