Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Metals Ltd (PK) | SMDZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00465 | -3.39% | 0.13235 | 06:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1375 | 0.13235 | 0.1375 | 0.137 |
SMDZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1342 | 0.1375 | 0.13219 | 0.1354058 | 82,124 | -0.00185 | -1.38% |
| 1 Month | 0.149 | 0.1584 | 0.125 | 0.1408156 | 45,422 | -0.01665 | -11.17% |
| 3 Months | 0.1288 | 0.164 | 0.125 | 0.1413986 | 41,592 | 0.00355 | 2.76% |
| 6 Months | 0.155 | 0.164 | 0.124 | 0.1410842 | 33,977 | -0.02265 | -14.61% |
| 1 Year | 0.2076 | 0.21 | 0.124 | 0.1552954 | 30,628 | -0.07525 | -36.25% |
| 3 Years | 0.3694 | 0.40 | 0.124 | 0.2264146 | 35,179 | -0.23705 | -64.17% |
| 5 Years | 0.22 | 0.5998 | 0.124 | 0.293053 | 40,550 | -0.08765 | -39.84% |
SMDZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.137 | 0.0023 | 1.71% | 0.137 | 0.137 | 0.137 | 50,400 |
| 08 May 2024 | 0.1347 | 0.00 | 0.00% | 0.1347 | 0.1347 | 0.1347 | 0 |
| 07 May 2024 | 0.1347 | 0.0052 | 4.02% | 0.1342 | 0.1347 | 0.13219 | 113,847 |
| 04 May 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| 03 May 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| 02 May 2024 | 0.1295 | -0.0037 | -2.78% | 0.128 | 0.1295 | 0.125 | 91,500 |
| 01 May 2024 | 0.1332 | 0.0026 | 1.99% | 0.128 | 0.1333 | 0.128 | 11,100 |
| 30 Apr 2024 | 0.1306 | -0.00285 | -2.14% | 0.1378 | 0.1378 | 0.13 | 30,792 |
| 27 Apr 2024 | 0.13345 | 0.00145 | 1.10% | 0.1367 | 0.1367 | 0.13345 | 24,750 |
| 26 Apr 2024 | 0.132 | -0.008 | -5.71% | 0.13 | 0.132 | 0.13 | 7,050 |
| 25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 24 Apr 2024 | 0.14 | 0.002 | 1.45% | 0.14 | 0.14 | 0.14 | 10,050 |
| 23 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| 20 Apr 2024 | 0.138 | -0.012 | -8.00% | 0.141 | 0.141 | 0.135 | 26,000 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 17 Apr 2024 | 0.15 | 0.0026 | 1.76% | 0.15 | 0.15 | 0.15 | 23,050 |
| 16 Apr 2024 | 0.1474 | -0.0073 | -4.72% | 0.149 | 0.15 | 0.1431 | 33,450 |
| 13 Apr 2024 | 0.1547 | 0.0027 | 1.78% | 0.1584 | 0.1584 | 0.1491 | 123,100 |
| 12 Apr 2024 | 0.152 | -0.003 | -1.94% | 0.149 | 0.152 | 0.149 | 45,400 |
| 11 Apr 2024 | 0.155 | -0.00315 | -1.99% | 0.1518 | 0.155 | 0.148 | 17,000 |
| 10 Apr 2024 | 0.15815 | -0.00445 | -2.74% | 0.152 | 0.15815 | 0.1519 | 49,086 |
