Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strategic Metals Ltd (PK) | SMDZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1295 | 0.1295 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.124 - 0.2223 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1295 | USD |
Strategic Metals (PK) News
Historical SMDZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1367 | 0.1378 | 0.125 | 0.1305921 | 39,536 | -0.0072 | -5.27% |
1 Month | 0.135 | 0.1626 | 0.125 | 0.1474258 | 44,146 | -0.0055 | -4.07% |
3 Months | 0.13775 | 0.164 | 0.125 | 0.1415182 | 37,715 | -0.00825 | -5.99% |
6 Months | 0.146 | 0.164 | 0.124 | 0.1414297 | 32,531 | -0.0165 | -11.30% |
1 Year | 0.2083 | 0.2223 | 0.124 | 0.1570342 | 30,234 | -0.0788 | -37.83% |
3 Years | 0.377 | 0.40 | 0.124 | 0.2289113 | 35,135 | -0.2475 | -65.65% |
5 Years | 0.2199 | 0.5998 | 0.124 | 0.2940283 | 40,800 | -0.0904 | -41.11% |