We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.100401606426 | 49.8 | 49.8 | 47.76 | 21696 | 49.07036878 | CS |
| 4 | 9.76 | 24.4061015254 | 39.99 | 49.8 | 39.25 | 21670 | 46.37960293 | CS |
| 12 | 21.62 | 76.8574475649 | 28.13 | 49.8 | 26.8 | 11839 | 41.5933625 | CS |
| 26 | 23.44 | 89.091600152 | 26.31 | 49.8 | 23.97 | 10756 | 35.15563625 | CS |
| 52 | 37.54 | 307.452907453 | 12.21 | 49.8 | 11.061 | 6776 | 31.49416806 | CS |
| 156 | 22.51 | 82.6358296623 | 27.24 | 49.8 | 7.21 | 4161 | 25.29116529 | CS |
| 260 | 23.9833 | 93.0786635464 | 25.7667 | 49.8 | 7.21 | 3894 | 26.80087761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 49.75 | 1.56 | 3.24 | 48.19 | 49.75 | 48.19 | 1429 |
| 1732141740 | 48.19 | -0.05 | -0.09 | 48.24 | 48.24 | 47.76 | 1537 |
| 1732054800 | 48.235 | -0.45 | -0.91 | 48.235 | 48.235 | 48.235 | 188 |
| 1731968640 | 48.68 | -0.48 | -0.97 | 49 | 49 | 48 | 1772 |
| 1731709260 | 49.155 | 0.06 | 0.13 | 49 | 49.571 | 48.83 | 2169 |
| 1731622800 | 49.09 | -0.26 | -0.53 | 49.8 | 49.8 | 48.25 | 102813 |
| 1731536760 | 49.352 | 5.29 | 12.01 | 47.15 | 49.352 | 46.28 | 146071 |
| 1731450480 | 44.06 | 0.79 | 1.81 | 43 | 45.85 | 41.3 | 3072 |
| 1731363600 | 43.275 | 1.1 | 2.60 | 42.4099 | 43.275 | 42.07 | 47578 |
| 1731104400 | 42.18 | 0.79 | 1.91 | 40.9 | 42.18 | 40.9 | 5440 |
| 1731018540 | 41.39 | -0.44 | -1.05 | 41.39 | 41.39 | 41.39 | 6131 |
| 1730931600 | 41.83 | -1 | -2.33 | 41 | 41.83 | 41 | 81157 |
| 1730845680 | 42.83 | 1.37 | 3.30 | 42.34 | 42.83 | 41.41 | 24800 |
| 1730759160 | 41.46 | -0.54 | -1.29 | 41.46 | 41.46 | 41.46 | 411 |
| 1730496420 | 42 | 0.6 | 1.45 | 41.8 | 42 | 41.05 | 391 |
| 1730409780 | 41.399 | -0.1 | -0.24 | 41.1215 | 41.399 | 41.1215 | 946 |
| 1730323500 | 41.5 | 0.42 | 1.03 | 41.02 | 41.5 | 41.02 | 560 |
| 1730237280 | 41.0775 | -0.02 | -0.06 | 41.358 | 41.75 | 39.959 | 2518 |
| 1730150880 | 41.1019 | 1.55 | 3.92 | 41.1019 | 41.1019 | 41.1019 | 708 |
| 1729891500 | 39.55 | -0.75 | -1.86 | 39.25 | 39.55 | 39.25 | 1435 |
| 1729805160 | 40.3 | 1.54 | 3.97 | 39.99 | 40.5 | 39.99 | 3696 |
| 1729718940 | 38.76 | -0.39 | -1.00 | 38.76 | 38.76 | 38.76 | 3044 |
| 1729632300 | 39.15 | 0.65 | 1.69 | 39.99 | 39.99 | 38.61 | 5995 |
| 1729545600 | 38.5 | -0.94 | -2.39 | 39.245 | 39.245 | 38.5 | 263 |
| 1729286400 | 39.4425 | -0.06 | -0.15 | 38.895 | 39.4425 | 38.895 | 1353 |
| 1729200000 | 39.5 | 0.7 | 1.80 | 39.5 | 39.5 | 39.5 | 412 |
| 1729113960 | 38.8 | 1.03 | 2.73 | 38.8 | 38.8 | 38.8 | 3541 |
| 1729027680 | 37.77 | -0.86 | -2.21 | 37.75 | 37.77 | 36.23 | 6432 |
| 1728941220 | 38.625 | -0.88 | -2.22 | 38.625 | 38.625 | 38.625 | 266 |
| 1728681900 | 39.5 | 1.5 | 3.95 | 39.5 | 39.5 | 39.5 | 171 |
| 1728595560 | 38 | -0.96 | -2.45 | 37.95 | 38 | 37.95 | 2054 |
| 1728508800 | 38.955 | 0.23 | 0.59 | 39 | 39 | 38.955 | 413 |
| 1728422580 | 38.725 | 1.38 | 3.70 | 38.84 | 39.5 | 38.725 | 1767 |
| 1728336000 | 37.343 | -0.28 | -0.75 | 38.7339 | 38.7339 | 37.343 | 2466 |
| 1728077220 | 37.625 | -0.25 | -0.66 | 38 | 38 | 37 | 1280 |
| 1727990760 | 37.875 | 0.38 | 1.00 | 37.375 | 38 | 37.375 | 946 |
| 1727904000 | 37.5 | -0.08 | -0.21 | 37.62 | 37.62 | 36.8 | 40756 |
| 1727818140 | 37.58 | 0.54 | 1.46 | 37.37 | 37.58 | 37.25 | 1720 |
| 1727731380 | 37.04 | 0.41 | 1.13 | 36.7 | 37.39 | 36.7 | 2762 |
| 1727472000 | 36.625 | -0.67 | -1.78 | 36.95 | 37.26 | 36.625 | 765 |
| 1727386200 | 37.29 | -0.36 | -0.96 | 37.45 | 37.45 | 37.29 | 3595 |
| 1727299200 | 37.65 | -0.23 | -0.61 | 37.25 | 37.65 | 36.55 | 1827 |
| 1727212800 | 37.88 | 1.06 | 2.88 | 36.83 | 37.88 | 36.4557 | 1127 |
| 1727126940 | 36.82 | 0.57 | 1.57 | 36.5 | 37 | 36.3 | 2319 |
| 1726867200 | 36.25 | 0.69 | 1.94 | 35.77 | 36.25 | 35.77 | 4240 |
| 1726781220 | 35.56 | 0.01 | 0.03 | 35.25 | 36.169 | 35.25 | 2061 |
| 1726694460 | 35.55 | 2.68 | 8.16 | 33.91 | 35.66 | 33.91 | 2611 |
| 1726608240 | 32.8675 | 0.81 | 2.53 | 33.357999 | 33.8975 | 32.8675 | 4972 |
| 1726521720 | 32.0563 | 0.06 | 0.18 | 32 | 32.25 | 32 | 111373 |
| 1726262940 | 32 | 3.36 | 11.75 | 30.6501 | 32.25 | 30.6501 | 4063 |
| 1726176540 | 28.636 | 1.26 | 4.59 | 29.2 | 29.5 | 28.636 | 3372 |
| 1726090140 | 27.38 | 0 | 0.02 | 27.38 | 27.38 | 27.38 | 709 |
| 1726003500 | 27.375 | 0.48 | 1.77 | 27.375 | 27.375 | 27.375 | 110 |
| 1725917220 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725658020 | 26.9 | -1.23 | -4.38 | 27.95 | 27.95 | 26.8 | 28131 |
| 1725571440 | 28.132 | -0.42 | -1.49 | 28.132 | 28.132 | 28.132 | 313 |
| 1725485040 | 28.5565 | 0.3 | 1.06 | 27.9 | 28.5565 | 27.9 | 1918 |
| 1725398880 | 28.2572 | 0.51 | 1.83 | 28.485 | 28.485 | 28.2572 | 280 |
| 1725053340 | 27.75 | -0.38 | -1.35 | 28.71 | 29.02 | 27.75 | 3602 |
| 1724966400 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 244 |
| 1724880360 | 28.13 | -0.48 | -1.66 | 28.13 | 28.13 | 28.13 | 421 |
| 1724794140 | 28.606 | 0 | 0.00 | 28.606 | 28.606 | 28.606 | 0 |
| 1724707740 | 28.606 | 0.1 | 0.34 | 28.5 | 28.7 | 28.5 | 19281 |
| 1724448480 | 28.51 | 0.71 | 2.55 | 28.54 | 29.12 | 28.16 | 66390 |
| 1724362140 | 27.8 | 0.57 | 2.11 | 26.9 | 27.802 | 26.9 | 1501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
