We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.6908 | -7.85635036496 | 34.25 | 34.25 | 31.5592 | 177 | 32.75595807 | CS |
| 12 | -5.2208 | -14.1946710169 | 36.78 | 36.78 | 31.5592 | 184 | 34.21130778 | CS |
| 26 | -11.9608 | -27.4834558824 | 43.52 | 48 | 31.5592 | 136 | 38.83422767 | CS |
| 52 | 3.4292 | 12.1905439033 | 28.13 | 48 | 27.77 | 155 | 34.13197468 | CS |
| 156 | 17.8092 | 129.521454545 | 13.75 | 48 | 13.75 | 189 | 30.62556766 | CS |
| 260 | 17.8092 | 129.521454545 | 13.75 | 48 | 12.5525 | 186 | 27.37265798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1739226480 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1738967280 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1738880880 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1738794480 | 31.5592 | 0 | 0.00 | 31.5592 | 31.5592 | 31.5592 | 0 |
| 1738708080 | 31.5592 | -2.69 | -7.86 | 31.5592 | 31.5592 | 31.5592 | 196 |
| 1738621440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738362240 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738275840 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738189440 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738103040 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1738016640 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1737757440 | 34.25 | -2.53 | -6.88 | 34.25 | 34.25 | 34.25 | 157 |
| 1737671340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737584940 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737498540 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737152940 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737066540 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736980140 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736893740 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736807340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736548140 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736375340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736288940 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1736202540 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735943340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735856940 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735684140 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735597740 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735338540 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735252140 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735079340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734992940 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734733740 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734647340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734560940 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734474540 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734388140 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734128940 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1734042540 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733956140 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733869740 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733783340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733524140 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733437740 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733351340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733264940 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1733178540 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1732919340 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1732746540 | 36.78 | -11.22 | -23.38 | 36.78 | 36.78 | 36.78 | 200 |
| 1732631400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732545000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732285800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732199400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732113000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1732026600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731940200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731681000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731594600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731508200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731421800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
