We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.77 | 45.77 | 45.77 | 0 | 0 | CS |
| 4 | 2.25 | 5.17003676471 | 43.52 | 45.77 | 43.52 | 100 | 44.27 | CS |
| 12 | 6.98 | 17.9943284352 | 38.79 | 45.77 | 38.79 | 80 | 42.9 | CS |
| 26 | 13.83 | 43.2999373826 | 31.94 | 45.77 | 31.66 | 136 | 36.482 | CS |
| 52 | 23.09 | 101.807760141 | 22.68 | 45.77 | 22.62 | 257 | 30.63454152 | CS |
| 156 | 32.02 | 232.872727273 | 13.75 | 45.77 | 13.75 | 186 | 29.88159236 | CS |
| 260 | 32.02 | 232.872727273 | 13.75 | 45.77 | 12.5525 | 178 | 26.45965442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727299260 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727212860 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727126460 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1726867260 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1726780860 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1726694460 | 45.77 | 2.25 | 5.17 | 45.77 | 45.77 | 45.77 | 100 |
| 1726608540 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1726522140 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1726262940 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1726176540 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1726090140 | 43.52 | 4.73 | 12.19 | 43.52 | 43.52 | 43.52 | 200 |
| 1726003800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1725917400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1725658200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1725571800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1725485400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1725399000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1725053400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724967000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724880600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724794200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724707800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724448600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724362200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724275800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724189400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1724103000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723843800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723757400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723671000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723584600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723498200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723239000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723152600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723066200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1722979800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1722893160 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1722633960 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1722547560 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1722461160 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1722374760 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1722288360 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1722029160 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1721942760 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1721856360 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1721769960 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1721683560 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1721424360 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1721337960 | 38.79 | 3.8 | 10.86 | 38.79 | 38.79 | 38.79 | 100 |
| 1721223000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721136600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1721050200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720791000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720704600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720618200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720531800 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720445400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720186200 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1720013400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1719927000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1719840600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1719581400 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1719495000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
