Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smurfit Kappa Plc (PK) | SMFTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.979 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.979 | 46.979 |
SMFTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.81 | 47.85 | 42.81 | 43.80 | 1,309 | 4.17 | 9.74% |
| 3 Months | 43.07 | 48.00 | 41.75 | 44.61 | 512 | 3.91 | 9.08% |
| 6 Months | 32.562 | 48.00 | 32.562 | 39.38 | 1,130 | 14.42 | 44.28% |
| 1 Year | 38.59 | 48.00 | 30.62 | 36.02 | 1,248 | 8.39 | 21.74% |
| 3 Years | 52.71 | 60.07 | 26.17 | 38.75 | 1,161 | -5.73 | -10.87% |
| 5 Years | 27.80 | 60.07 | 21.36 | 40.43 | 1,823 | 19.18 | 68.99% |
SMFTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
| 17 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
| 16 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
| 15 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
| 14 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
| 11 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
| 10 May 2024 | 46.979 | -0.87 | -1.82% | 46.979 | 46.979 | 46.979 | 432 |
| 09 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
| 08 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
| 07 May 2024 | 47.85 | 5.04 | 11.77% | 47.85 | 47.85 | 47.85 | 417 |
| 04 May 2024 | 42.81 | 0.00 | 0.00% | 42.81 | 42.81 | 42.81 | 0 |
| 03 May 2024 | 42.81 | 0.00 | 0.00% | 42.81 | 42.81 | 42.81 | 0 |
| 02 May 2024 | 42.81 | 0.00 | 0.00% | 42.81 | 42.81 | 42.81 | 0 |
| 01 May 2024 | 42.81 | 0.00 | 0.00% | 42.81 | 42.81 | 42.81 | 0 |
| 30 Apr 2024 | 42.81 | 0.02 | 0.05% | 42.81 | 42.81 | 42.81 | 3,077 |
| 26 Apr 2024 | 42.79 | 0.00 | 0.00% | 42.79 | 42.79 | 42.79 | 0 |
| 25 Apr 2024 | 42.79 | 0.00 | 0.00% | 42.79 | 42.79 | 42.79 | 0 |
| 24 Apr 2024 | 42.79 | 0.00 | 0.00% | 42.79 | 42.79 | 42.79 | 0 |
| 23 Apr 2024 | 42.79 | 0.00 | 0.00% | 42.79 | 42.79 | 42.79 | 0 |
| 22 Apr 2024 | 42.79 | 0.00 | 0.00% | 42.79 | 42.79 | 42.79 | 0 |
