Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,564 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amincor Inc (PK) | AMNC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -7.46% | 0.62 | 03:23:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.62 | 0.75 | 0.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 30,564 | US$ 0.63856 | US$ 19,517 | - | 0.0193 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:13:54 | 8,107 | US$ 0.62 | USD |
Amincor (PK) News
Real-Time news about Amincor Inc (PK) (OTCMarkets): 0 recent articles
Historical AMNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.77 | 0.40 | 0.4760406 | 6,650 | 0.13 | 26.53% |
| 1 Month | 0.0521 | 0.77 | 0.0521 | 0.4808823 | 9,771 | 0.5679 | 1,090.02% |
| 3 Months | 0.05 | 0.77 | 0.05 | 0.4336812 | 6,958 | 0.57 | 1,140.00% |
| 6 Months | 0.0193 | 0.77 | 0.0193 | 0.4246368 | 6,438 | 0.6007 | 3,112.44% |
| 1 Year | 0.051 | 0.77 | 0.0193 | 0.3153066 | 6,254 | 0.569 | 1,115.69% |
| 3 Years | 0.0611 | 0.77 | 0.013 | 0.1880052 | 5,587 | 0.5589 | 914.73% |
| 5 Years | 0.0331 | 0.77 | 0.013 | 0.1355767 | 6,364 | 0.5869 | 1,773.11% |
