We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1455 | -73.6708860759 | 0.1975 | 0.1975 | 0.052 | 911 | 0.16375115 | CS |
12 | -0.1235 | -70.3703703704 | 0.1755 | 1.14 | 0.052 | 11012 | 0.58026614 | CS |
26 | 0.0327 | 169.430051813 | 0.0193 | 1.14 | 0.0193 | 8693 | 0.55103774 | CS |
52 | -0.038 | -42.2222222222 | 0.09 | 1.14 | 0.0193 | 8761 | 0.50460902 | CS |
156 | -0.0006 | -1.14068441065 | 0.0526 | 1.14 | 0.013 | 6541 | 0.2906324 | CS |
260 | 0.016 | 44.4444444444 | 0.036 | 1.14 | 0.013 | 6570 | 0.18594206 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1719523740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1719437340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1719350940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1719264540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1719005340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718918940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718746140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 857 |
1718659740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718400540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1718314140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 100 |
1718227380 | 0.052 | -0.1455 | -73.67 | 0.052 | 0.052 | 0.052 | 100 |
1718141400 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
1718055000 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
1717795800 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 1000 |
1717709400 | 0.1975 | -0.0125 | -5.95 | 0.1975 | 0.1975 | 0.1975 | 2500 |
1717622940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717536540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717450140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717190940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717104540 | 0.21 | -0.03 | -12.50 | 0.2175 | 0.2175 | 0.21 | 5000 |
1717018140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1716931740 | 0.24 | -0.0412 | -14.65 | 0.23 | 0.25856 | 0.23 | 6500 |
1716585840 | 0.2812 | -0.0938 | -25.01 | 0.28048 | 0.2812 | 0.25 | 10000 |
1716499740 | 0.375 | 0.1075 | 40.19 | 0.29 | 0.375 | 0.25 | 15250 |
1716412800 | 0.2675 | 0.0975 | 57.35 | 0.25499 | 0.2675 | 0.25499 | 1151 |
1716326580 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716240180 | 0.17 | -0.25 | -59.52 | 0.27 | 0.27 | 0.17 | 1300 |
1715980800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715894400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715808000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715721600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715635200 | 0.42 | -0.09 | -17.65 | 0.4536 | 0.4536 | 0.42 | 5000 |
1715376000 | 0.51 | 0.045 | 9.68 | 0.51 | 0.51 | 0.51 | 150 |
1715289720 | 0.465 | 0.15 | 47.62 | 0.35 | 0.465 | 0.35 | 15400 |
1715203740 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1715117340 | 0.315 | -0.075 | -19.23 | 0.3 | 0.315 | 0.3 | 5300 |
1715030940 | 0.39 | 0.07 | 21.88 | 0.39 | 0.39 | 0.39 | 500 |
1714771740 | 0.32 | 0.01001 | 3.23 | 0.315 | 0.32 | 0.315 | 2750 |
1714685340 | 0.30999 | -0.04001 | -11.43 | 0.30999 | 0.30999 | 0.30999 | 5000 |
1714598400 | 0.35 | -0.24 | -40.68 | 0.55 | 0.55 | 0.35 | 42340 |
1714512600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1714425720 | 0.59 | -0.25 | -29.76 | 0.85 | 0.85 | 0.5699999 | 19053 |
1714166580 | 0.84 | 0.04 | 5.00 | 0.84 | 0.85 | 0.7635 | 51859 |
1714080300 | 0.8 | -0.05 | -5.88 | 1 | 1 | 0.7192499 | 3951 |
1713994020 | 0.85 | -0.05 | -5.56 | 0.795 | 0.85 | 0.7 | 28450 |
1713907740 | 0.9 | -0.08 | -8.16 | 0.9 | 0.9 | 0.7699899 | 1843 |
1713821340 | 0.98 | 0.0959 | 10.85 | 0.8842 | 1.1399999 | 0.8841 | 6340 |
1713561900 | 0.8841 | 0.2141 | 31.96 | 0.75 | 0.8841 | 0.6 | 41664 |
1713475500 | 0.67 | 0.2549 | 61.41 | 0.51 | 0.67 | 0.51 | 3575 |
1713389100 | 0.4151 | -0.2749 | -39.84 | 0.6899999 | 0.6899999 | 0.4151 | 11000 |
1713302940 | 0.6899999 | 0.2549999 | 58.62 | 0.44475 | 0.7 | 0.44475 | 2500 |
1713216000 | 0.435 | -0.055 | -11.22 | 0.455 | 0.5 | 0.4 | 14250 |
1712957160 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 1925 |
1712870400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712784000 | 0.5 | 0 | 0.00 | 0.4165 | 0.5 | 0.4 | 5200 |
1712698140 | 0.5 | 0.002375 | 0.48 | 0.4935 | 0.51 | 0.455 | 3670 |
1712611200 | 0.497625 | -0.012375 | -2.43 | 0.51 | 0.51 | 0.4074999 | 680 |
1712352000 | 0.51 | 0.42 | 466.67 | 0.1755 | 0.51 | 0.1755 | 69250 |
1712265780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
1712179500 | 0.09 | 0.0379 | 72.74 | 0.09 | 0.09 | 0.09 | 100 |
1712092980 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 100 |
1711978200 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions