![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.9996 | -99.96 | 1 | 1 | 0.0004 | 8061 | 0.00052401 | CS |
26 | -0.0008 | -66.6666666667 | 0.0012 | 1 | 0.0004 | 5058 | 0.00382071 | CS |
52 | 0.0001 | 33.3333333333 | 0.0003 | 1 | 0.0003 | 1844 | 0.00335897 | CS |
156 | -1.1146 | -99.9641255605 | 1.115 | 1.88 | 0.0001 | 3933 | 0.35334756 | CS |
260 | -3.2496 | -99.9876923077 | 3.25 | 3.9 | 0.0001 | 3417 | 0.83928171 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724967000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724880600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724794200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724707800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724448600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724362200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724275800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724189400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1724103000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1723843800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1723757400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1723671000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1723584600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1723498200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1723239000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1723152600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1723066200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722979800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722893340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722634140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722547740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722461340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722374940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722288540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1722029340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721942940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721856540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721770140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721683740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 276 |
1721424420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721338020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721251620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721165220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1721078820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1720819620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1720733220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1720646820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1720560420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1720474020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1720214820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1720042020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1719955620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1719869220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1719610020 | 0.0004 | -0.9996 | -99.96 | 0.0004 | 0.0004 | 0.0004 | 23903 |
1719523800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719437400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719351000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719264600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719005400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718919000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718746200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718659800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718400600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718314200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717594200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717507800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717421400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions