Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths Group PLC (PK) | SMGZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0765 | -0.35% | 21.986 | 06:01:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.18 | 21.8575 | 22.18 | 21.986 | 22.0625 |
SMGZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMGZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 21.986 | -0.08 | -0.35% | 22.18 | 22.18 | 21.8575 | 5,996 |
| 08 Jun 2024 | 22.0625 | -0.37 | -1.64% | 21.93 | 22.37 | 21.93 | 2,767 |
| 07 Jun 2024 | 22.4297 | -0.01 | -0.05% | 22.23 | 22.4297 | 22.13 | 1,998 |
| 06 Jun 2024 | 22.44 | 0.31 | 1.38% | 22.07 | 22.49 | 22.02 | 4,578 |
| 05 Jun 2024 | 22.135 | -0.16 | -0.70% | 22.045 | 22.46 | 21.78 | 3,422 |
| 04 Jun 2024 | 22.29 | 0.49 | 2.27% | 22.11 | 22.30 | 21.75 | 6,075 |
| 01 Jun 2024 | 21.795 | -0.36 | -1.60% | 21.88 | 21.98 | 21.52 | 8,839 |
| 31 May 2024 | 22.15 | 0.58 | 2.69% | 21.88 | 22.15 | 21.80 | 6,562 |
| 30 May 2024 | 21.57 | -0.22 | -1.01% | 21.6755 | 21.82 | 21.56 | 11,058 |
| 29 May 2024 | 21.79 | -0.32 | -1.45% | 21.5701 | 22.13 | 21.5701 | 4,950 |
| 25 May 2024 | 22.11 | 0.27 | 1.24% | 22.10 | 22.38 | 22.10 | 4,028 |
| 24 May 2024 | 21.84 | -0.20 | -0.91% | 22.17 | 22.24 | 21.81 | 10,319 |
| 23 May 2024 | 22.04 | 0.00 | 0.00% | 22.18 | 22.36 | 21.9888 | 7,823 |
| 22 May 2024 | 22.04 | -0.14 | -0.61% | 22.09 | 22.55 | 22.04 | 3,828 |
| 21 May 2024 | 22.175 | 0.28 | 1.26% | 22.40 | 22.40 | 21.55 | 21,296 |
| 18 May 2024 | 21.90 | 0.08 | 0.37% | 21.92 | 22.37 | 21.90 | 5,544 |
| 17 May 2024 | 21.82 | -0.28 | -1.28% | 21.93 | 22.00 | 21.82 | 13,356 |
| 16 May 2024 | 22.104 | 0.26 | 1.21% | 21.85 | 22.16 | 21.74 | 6,923 |
| 15 May 2024 | 21.84 | 0.24 | 1.11% | 21.61 | 21.84 | 21.5925 | 4,408 |
| 14 May 2024 | 21.60 | -0.02 | -0.09% | 21.65 | 21.99 | 21.57 | 4,434 |
