Smiths (PK) Quote - SMGZY

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

22.47

Bid

22.00

Offer

22.83

Volume

32,847

22.11 Day's Range 22.50

19.34 52 Week Range 24.49

Market Cap

7.742B

Previous Close

22.255

Open

22.11

Last Trade

100

22.47

Last Trade Time

Financial Volume

US$ 735,840

VWAP

22.402

Average Volume (3m)

44,252

Shares Outstanding

344,563,788

Dividend Yield

2.37%

PE Ratio

24.32

Earnings Per Share (EPS)

0.73

Revenue

3.13B

Net Profit

250M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.smiths.com/

Headquarters

London, Gbr

Founded

1914

Smiths Group PLC (PK) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker SMGZY. The last closing price for Smiths (PK) was US$22.26. Over the last year, Smiths (PK) shares have traded in a share price range of US$ 19.34 to US$ 24.49.

Smiths (PK) currently has 344,563,788 shares in issue. The market capitalisation of Smiths (PK) is US$7.67 billion. Smiths (PK) has a price to earnings ratio (PE ratio) of 24.32.

ADRs End Lower; Nio, Sanofi Among Companies Actively Trading

By Kimberly Chin International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 1.5% to 166.70. The European index tumbled 1...

Gatwick Airport to Start Using UV Light Treatment to Disinfect Security Trays

By Ian Walker Gatwick Airport plans to start using a new ultraviolet light treatment to disinfect security trays by the end of this month. The airport--which is owned by Vinci Airports and a...

Smiths Group Confirms Merger Talks With ICU Medical

By Euan Conley Smiths Group PLC (SMIN.LN) confirmed that it has entered talks with ICU Medical Inc. (ICUI) over a potential merger of both companies' healthcare operations. The U.K...

Smiths Group 1st Half Pretax Profit More Than Doubles

By Olga Cotaga LONDON--Smiths Group PLC (SMIN.LN) on Friday said its pretax profit more than doubled in the first half thanks to some robust sales and profit from a disposal. Strong sales at its...

Safran in Talks With Advent for Sale of $2.7 Billion Unit

French aerospace and defense supplier Safran SA said Thursday it has begun exclusive talks to sell its identity and security business in a transaction that values the operation at €2.4...

Safran In Talks to Sell ID and Security Business to Advent International

By Robert Wall French aerospace and defense supplier Safran SA said Thursday it has begun exclusive talks to sell its identity and security business in a transaction that values the operation at...

Safran Started Process to Sell its Morpho Unit -- Report

By Inti Landauro PARIS--French aerospace, defense and security company Safran SA (SAF.FR) has begun the sale of safety unit Morpho, part of a plan to focus more squarely on airplane-engine...

Safran Sales Rise 7.8%, Driven By Aircraft-Engine Business

By Robert Wall LONDON--Sales at French aerospace supplier Safran SA advanced 7.8% driven primarily by its aircraft-engine business. Safran, which makes commercial jet engines for Boeing Co. and...

Smiths Group to Boost Security Business With Purchase From Safran--Update

By Robert Wall LONDON-- Smiths Group PLC on Thursday said it would boost its security business with the planned $710 million purchase of Morpho Detection from France's Safran SA amid growing...

Smiths Group to Boost Security Business With Purchase From Safran

LONDON—Smiths Group PLC on Thursday said it would boost its security business with the planned $710 million purchase of Morpho Detection from France's Safran SA amid growing demand for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.17	5.49295774648	21.3	22.55	21.27	46535	22.0630205	DR
4	1.9	9.23675255226	20.57	22.55	19.34	89975	20.44317551	DR
12	-0.97	-4.13822525597	23.44	24.49	19.34	44252	21.01052865	DR
26	0.8999	4.17197880399	21.5701	24.49	19.34	23893	21.16251627	DR
52	1.84	8.91904992729	20.63	24.49	19.34	15863	21.08845782	DR
156	3.04	15.6459083891	19.43	24.49	15.88	18129	19.76541465	DR
260	0.9	4.17246175243	21.57	24.49	9.1315	25292	18.522714	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M