Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melia Hotels International SA (PK) | SMIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.535 | 8.535 |
SMIZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.515 | 8.535 | 8.515 | 8.53 | 399 | 0.02 | 0.23% |
1 Month | 7.7939 | 8.535 | 7.7939 | 7.91 | 1,632 | 0.7411 | 9.51% |
3 Months | 8.18 | 8.535 | 7.7939 | 7.92 | 1,249 | 0.355 | 4.34% |
6 Months | 6.17 | 8.535 | 6.00 | 7.39 | 2,821 | 2.37 | 38.33% |
1 Year | 5.4416 | 8.535 | 5.4416 | 7.33 | 2,336 | 3.09 | 56.85% |
3 Years | 7.834 | 9.0199 | 4.34 | 6.60 | 1,395 | 0.701 | 8.95% |
5 Years | 9.15 | 9.515 | 3.12 | 6.16 | 2,089 | -0.615 | -6.72% |
SMIZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
21 May 2024 | 8.535 | 0.02 | 0.23% | 8.535 | 8.535 | 8.535 | 617 |
18 May 2024 | 8.515 | 0.72 | 9.25% | 8.515 | 8.515 | 8.515 | 180 |
17 May 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
16 May 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
15 May 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
14 May 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
11 May 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
10 May 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
09 May 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
08 May 2024 | 7.7939 | 0.00 | 0.00% | 7.7939 | 7.7939 | 7.7939 | 0 |
07 May 2024 | 7.7939 | -0.39 | -4.72% | 7.7939 | 7.7939 | 7.7939 | 4,100 |
04 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
03 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
02 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
01 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
30 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
27 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
26 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
25 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
24 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
23 Apr 2024 | 8.18 | 0.88 | 12.05% | 8.18 | 8.18 | 8.18 | 100 |