Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens Healthineers AG (PK) | SMMNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3615 | 1.31% | 27.89 | 06:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.98 | 27.845 | 28.00 | 27.89 | 27.5285 |
SMMNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.89 | 0.36 | 1.31% | 27.98 | 28.00 | 27.845 | 22,455 |
| 03 May 2024 | 27.5285 | -0.23 | -0.83% | 27.3105 | 27.53 | 27.235 | 36,434 |
| 02 May 2024 | 27.76 | -0.03 | -0.11% | 27.595 | 28.08 | 27.50 | 28,923 |
| 01 May 2024 | 27.79 | -0.45 | -1.59% | 27.5675 | 27.8642 | 27.5675 | 17,712 |
| 30 Apr 2024 | 28.24 | -0.04 | -0.12% | 28.51 | 28.555 | 28.11 | 50,450 |
| 27 Apr 2024 | 28.275 | 0.24 | 0.87% | 28.165 | 28.36 | 28.12 | 39,002 |
| 26 Apr 2024 | 28.03 | -0.15 | -0.53% | 28.0325 | 28.13 | 27.9601 | 28,173 |
| 25 Apr 2024 | 28.18 | 0.25 | 0.90% | 28.34 | 28.45 | 28.06 | 39,353 |
| 24 Apr 2024 | 27.93 | 0.50 | 1.82% | 27.682 | 28.0599 | 27.68 | 29,924 |
| 23 Apr 2024 | 27.43 | 0.41 | 1.54% | 27.09 | 27.54 | 27.09 | 34,928 |
| 20 Apr 2024 | 27.015 | -0.02 | -0.06% | 27.06 | 27.21 | 26.84 | 33,804 |
| 19 Apr 2024 | 27.0325 | -0.62 | -2.25% | 27.10 | 27.28 | 26.98 | 31,312 |
| 18 Apr 2024 | 27.654 | -0.30 | -1.06% | 27.69 | 27.7945 | 27.51 | 27,271 |
| 17 Apr 2024 | 27.95 | -0.35 | -1.24% | 28.04 | 28.06 | 27.83 | 41,104 |
| 16 Apr 2024 | 28.30 | 0.08 | 0.28% | 28.604 | 28.604 | 28.15 | 28,151 |
| 13 Apr 2024 | 28.22 | -0.79 | -2.72% | 28.46 | 28.4795 | 28.20 | 32,194 |
| 12 Apr 2024 | 29.01 | -0.44 | -1.48% | 29.07 | 29.7774 | 28.69 | 38,277 |
| 11 Apr 2024 | 29.445 | -0.14 | -0.46% | 29.42 | 30.02 | 29.3308 | 24,203 |
| 10 Apr 2024 | 29.58 | -0.41 | -1.37% | 29.708 | 29.75 | 29.49 | 1,401,082 |
| 09 Apr 2024 | 29.99 | -0.18 | -0.61% | 29.95 | 30.225 | 29.95 | 488,051 |
| 06 Apr 2024 | 30.1745 | 0.38 | 1.27% | 29.8499 | 30.22 | 29.7871 | 129,000 |
