We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 5.07674144038 | 25.41 | 26.71 | 24.71 | 850409 | 25.63653474 | DR |
| 4 | -0.58 | -2.12609970674 | 27.28 | 27.68 | 23.28 | 503099 | 24.97392159 | DR |
| 12 | -1.84 | -6.44709180098 | 28.54 | 30.19 | 23.28 | 192408 | 25.47358682 | DR |
| 26 | -0.87 | -3.1556039173 | 27.57 | 30.19 | 23.28 | 141951 | 26.08101455 | DR |
| 52 | -1.3325 | -4.75341121912 | 28.0325 | 30.19 | 23.28 | 88482 | 26.54775208 | DR |
| 156 | -2.12 | -7.35600277585 | 28.82 | 31.92 | 19.44 | 82169 | 26.12959088 | DR |
| 260 | 4.75 | 21.6400911162 | 21.95 | 38.23 | 19.44 | 72723 | 26.81502431 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 26.7 | 0.79 | 3.05 | 26.54 | 26.71 | 26.4168 | 239045 |
| 1745529840 | 25.91 | 0.29 | 1.13 | 25.91 | 26.09 | 25.824 | 681621 |
| 1745443560 | 25.62 | 0.07 | 0.27 | 26.0135 | 26.21 | 25.46 | 1045830 |
| 1745357340 | 25.55 | 0.33 | 1.31 | 25.58 | 25.646 | 25.42 | 1600756 |
| 1745270400 | 25.22 | -0.14 | -0.55 | 25.41 | 25.41 | 24.71 | 73430 |
| 1744925340 | 25.36 | 0.04 | 0.16 | 25.38 | 25.4385 | 25.17 | 471228 |
| 1744838940 | 25.32 | 0.03 | 0.12 | 25.37 | 25.53 | 25.127 | 49213 |
| 1744752360 | 25.29 | 0.19 | 0.76 | 25.1225 | 25.3399 | 24.8625 | 113969 |
| 1744666140 | 25.1 | 0.15 | 0.58 | 24.66 | 25.27 | 24.66 | 154668 |
| 1744406940 | 24.955 | 0.47 | 1.90 | 24.03 | 25.02 | 24.03 | 207775 |
| 1744320120 | 24.49 | -0.36 | -1.45 | 24.27 | 24.73 | 23.95 | 201137 |
| 1744234140 | 24.85 | 1.26 | 5.34 | 23.35 | 25.43 | 23.3 | 284273 |
| 1744147740 | 23.59 | -0.1 | -0.42 | 24.01 | 24.41 | 23.28 | 242622 |
| 1744061220 | 23.69 | -0.38 | -1.59 | 23.47 | 25.1 | 23.44 | 1657177 |
| 1743802020 | 24.0723 | -1.4 | -5.49 | 24.56 | 24.56 | 23.95 | 1329679 |
| 1743715440 | 25.47 | -1.66 | -6.12 | 26.35 | 26.3675 | 25.47 | 1119663 |
| 1743629040 | 27.13 | 0.22 | 0.82 | 26.51 | 27.15 | 26.39 | 31947 |
| 1743542640 | 26.91 | 0.06 | 0.22 | 27 | 27.1125 | 26.81 | 37631 |
| 1743456180 | 26.85 | -0.54 | -1.97 | 26.92 | 26.98 | 26.685 | 48094 |
| 1743197340 | 27.39 | 0.12 | 0.44 | 27.28 | 27.68 | 27.25 | 208170 |
| 1743110880 | 27.27 | 0.16 | 0.59 | 27.18 | 27.31 | 26.8501 | 74315 |
| 1743024540 | 27.11 | -0.94 | -3.35 | 27.53 | 27.62 | 27.07 | 29188 |
| 1742938140 | 28.05 | 0.21 | 0.75 | 28.03 | 28.11 | 27.92 | 36269 |
| 1742851200 | 27.84 | -0.08 | -0.29 | 27.79 | 27.94 | 27.37 | 28511 |
| 1742592540 | 27.92 | 0.11 | 0.40 | 27.8 | 27.95 | 27.75 | 36638 |
| 1742505960 | 27.81 | -0.93 | -3.24 | 27.94 | 28.05 | 27.78 | 44250 |
| 1742419200 | 28.74 | -0.23 | -0.78 | 28.67 | 28.76 | 28.29 | 29167 |
| 1742333400 | 28.965 | 0.16 | 0.57 | 28.74 | 29 | 28.5408 | 29801 |
| 1742246400 | 28.8 | 0.37 | 1.30 | 28.1 | 28.88 | 28.1 | 41871 |
| 1741987680 | 28.43 | 0.7 | 2.52 | 28.23 | 28.5 | 28.23 | 110291 |
| 1741901340 | 27.73 | -0.77 | -2.70 | 28.02 | 28.02 | 27.67 | 32626 |
| 1741814940 | 28.5 | 0.34 | 1.21 | 28.58 | 28.66 | 28.434 | 33292 |
| 1741728480 | 28.16 | 0.18 | 0.64 | 28.42 | 28.42 | 27.77 | 37965 |
| 1741641600 | 27.98 | -0.56 | -1.96 | 28.19 | 28.2075 | 27.66 | 43149 |
| 1741386000 | 28.54 | 0.32 | 1.14 | 28.21 | 28.54 | 27.78 | 31297 |
| 1741300140 | 28.219 | -0.42 | -1.47 | 28.05 | 28.54 | 28.05 | 41491 |
| 1741213440 | 28.64 | 0.74 | 2.65 | 27.98 | 28.68 | 27.98 | 102606 |
| 1741126800 | 27.9 | -0.3 | -1.06 | 28.03 | 28.24 | 27.43 | 32502 |
| 1741040760 | 28.2 | 0.33 | 1.18 | 28.49 | 28.49 | 27.91 | 45878 |
| 1740781260 | 27.87 | 0.02 | 0.07 | 28.09 | 28.09 | 27.57 | 69076 |
| 1740695340 | 27.85 | -0.41 | -1.45 | 27.91 | 28.015 | 27.76 | 48770 |
| 1740608400 | 28.26 | -0.3 | -1.05 | 28.39 | 28.57 | 28.14 | 56721 |
| 1740522480 | 28.56 | 0.09 | 0.32 | 28.61 | 28.62 | 28.31 | 31360 |
| 1740435600 | 28.47 | -0.54 | -1.86 | 28.37 | 28.7 | 28.36 | 36385 |
| 1740176400 | 29.01 | 0.02 | 0.07 | 28.955 | 29.17 | 28.82 | 23907 |
| 1740090480 | 28.99 | -0.34 | -1.16 | 28.88 | 29 | 28.59 | 34908 |
| 1740003960 | 29.33 | -0.33 | -1.11 | 29.17 | 29.8 | 28.8 | 34988 |
| 1739917740 | 29.66 | -0.35 | -1.17 | 29.975 | 30.04 | 28.9901 | 33912 |
| 1739572020 | 30.01 | -0.16 | -0.53 | 30.1 | 30.13 | 29.89 | 28864 |
| 1739485320 | 30.17 | 0.37 | 1.22 | 29.905 | 30.19 | 29.84 | 42959 |
| 1739398920 | 29.805 | -0.13 | -0.42 | 29.35 | 29.86 | 29.244 | 20077 |
| 1739312940 | 29.93 | 0.45 | 1.53 | 29.72 | 29.96 | 29.72 | 34650 |
| 1739226000 | 29.48 | 0.54 | 1.87 | 29.235 | 29.6005 | 29.235 | 28737 |
| 1738967160 | 28.94 | -0.65 | -2.20 | 29.17 | 29.19 | 28.8413 | 47811 |
| 1738880400 | 29.59 | 1.4 | 4.97 | 29.95 | 30 | 29.5 | 25325 |
| 1738794000 | 28.19 | 0.41 | 1.48 | 28.045 | 28.3 | 27.965 | 31781 |
| 1738708080 | 27.78 | 0.02 | 0.07 | 27.77 | 27.8311 | 27.72 | 30007 |
| 1738621740 | 27.76 | -0.56 | -1.98 | 27.5 | 27.8 | 27.42 | 30663 |
| 1738362000 | 28.32 | -0.24 | -0.84 | 28.54 | 28.635 | 28.2918 | 48775 |
| 1738276080 | 28.56 | 0.22 | 0.78 | 28.6295 | 28.725 | 28.37 | 65382 |
| 1738189740 | 28.34 | 0 | 0.00 | 28.19 | 28.442 | 28.19 | 36392 |
| 1738103280 | 28.34 | 0.02 | 0.07 | 28.183 | 28.38 | 28.07 | 99874 |
| 1738016820 | 28.32 | 0.34 | 1.22 | 28.09 | 28.44 | 28.09 | 172961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
